Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00015000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 7.06 | 5.05 | 5.40 | 0.00 | - | 1 | 104 | 152.73% |
| SAVA240621C00015000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.80 | 0.00 | - | 160 | 160 | 78.91% |
| SAVA240816C00015000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 11.82 | 5.30 | 6.75 | 0.00 | - | 1 | 14 | 72.56% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 2025-01-17 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 212.65% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 2025-06-20 | 10.05 | 10.35 | 14.00 | 0.00 | - | 1 | 1 | 137.89% |
| SAVA260116C00015000 | 2024-04-29 11:00AM EDT | 2026-01-16 | 13.50 | 11.10 | 13.35 | 0.00 | - | 1 | 93 | 112.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 10 | 300.00% |
| SAVA240517P00015000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.08 | 0.00 | - | 3 | 148 | 111.72% |
| SAVA240621P00015000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.62 | 0.52 | 0.65 | +0.07 | +12.73% | 240 | 24 | 97.36% |
| SAVA240816P00015000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 1.35 | 1.17 | 1.48 | +0.41 | +43.62% | 1 | 17 | 91.75% |
| SAVA241115P00015000 | 2024-05-06 3:19PM EDT | 2024-11-15 | 2.50 | 2.26 | 4.65 | 0.00 | - | 1 | 7 | 116.46% |
| SAVA250117P00015000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 4.95 | 4.80 | 5.70 | 0.00 | - | 11 | 323 | 137.70% |
| SAVA250620P00015000 | 2024-04-19 1:05PM EDT | 2025-06-20 | 6.10 | 5.70 | 7.20 | 0.00 | - | 1 | 4 | 129.08% |
| SAVA260116P00015000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 6.50 | 6.70 | 8.45 | 0.00 | - | 1 | 2 | 121.51% |
© 2024 Yahoo. All rights reserved.