Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00012500 | 2024-04-08 11:18AM EDT | 2024-05-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816C00012500 | 2024-04-11 2:10PM EDT | 2024-08-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA250117C00012500 | 2024-04-12 10:28AM EDT | 2025-01-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250620C00012500 | 2024-03-08 11:10AM EDT | 2025-06-20 | 11.33 | 11.35 | 13.45 | 0.00 | - | 5 | 5 | 107.57% |
| SAVA260116C00012500 | 2024-04-15 11:38AM EDT | 2026-01-16 | 13.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00012500 | 2024-03-12 1:24PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 103 | 562.50% |
| SAVA240517P00012500 | 2024-04-16 2:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAVA250117P00012500 | 2024-04-16 3:42PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 110.21% |
| SAVA260116P00012500 | 2024-04-09 1:56PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.