Australia markets open in 6 hours 40 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.52+0.88 (+4.48%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240517C000100002023-12-20 4:30PM EDT2024-05-1718.100.000.000.00-40210.00%
SAVA250117C000100002023-12-20 4:31PM EDT2025-01-1718.200.000.000.00-40210.00%
SAVA260116C000100002024-03-12 11:07AM EDT2026-01-1613.4616.6520.400.00-3017222.66%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240426P000100002024-04-12 12:28PM EDT2024-04-260.030.000.190.00-7070351.56%
SAVA240517P000100002024-04-05 3:15PM EDT2024-05-170.100.000.370.00-1031176.95%
SAVA240816P000100002024-03-25 9:42AM EDT2024-08-160.250.150.440.00-17293.36%
SAVA241115P000100002024-04-15 10:52AM EDT2024-11-150.950.711.890.00-11113.38%
SAVA250117P000100002024-04-19 12:09PM EDT2025-01-172.242.052.520.00-38128.96%
SAVA250620P000100002024-04-12 11:43AM EDT2025-06-202.652.783.650.00-1377124.66%
SAVA260116P000100002024-04-02 3:34PM EDT2026-01-163.703.754.700.00-25121.83%