Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.16 | 0.00 | - | 3 | 0 | 17.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 20.50 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 21.50 | 0.09 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 1 | 0 | 23.00 | 0.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 23.50 | 0.14 | 0.00 | - | 17 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 24.00 | 0.19 | 0.00 | - | 44 | 0 |
| 2.57 | 0.00 | - | 80 | 0 | 24.50 | 0.35 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 16 | 0 | 25.00 | 0.50 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 25.50 | 0.56 | 0.00 | - | 175 | 0 |
| 0.95 | 0.00 | - | 34 | 0 | 26.00 | 0.67 | 0.00 | - | 74 | 0 |
| 0.60 | 0.00 | - | 28 | 0 | 26.50 | 1.25 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 83 | 0 | 27.00 | 0.87 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 104 | 0 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 84 | 0 | 28.00 | 2.10 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 351 | 0 | 28.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 90 | 0 | 29.00 | 3.49 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 29.50 | 4.87 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 90 | 0 | 30.00 | 4.13 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 31.00 | 5.09 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 31.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 32.00 | 5.88 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 33.00 | 7.15 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 34.00 | 9.18 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 35.00 | 8.77 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 36.00 | 10.25 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 37.00 | 10.88 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | - | 0 | 38.00 | 11.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 12.03 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 0 | 45.00 | 18.61 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.
