Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 4 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 2 | 125 |
| 4.25 | 0.00 | - | - | 1 | 16.50 | 0.01 | 0.00 | - | 27 | 29 |
| 3.80 | 0.00 | - | 3 | 4 | 17.00 | 0.01 | 0.00 | - | 3 | 255 |
| - | - | - | - | - | 17.50 | 0.01 | -0.05 | -83.33% | 4 | 51 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 51 | 92 |
| - | - | - | - | - | 18.50 | 0.03 | -0.03 | -50.00% | 1 | 102 |
| 1.80 | 0.00 | - | 1 | 13 | 19.00 | 0.06 | -0.02 | -25.00% | 3 | 197 |
| 3.40 | 0.00 | - | 1 | 3 | 19.50 | 0.16 | 0.00 | - | 5 | 29 |
| 0.76 | -0.61 | -44.53% | 1 | 27 | 20.00 | 0.29 | +0.04 | +16.00% | 5 | 89 |
| 0.33 | -0.27 | -45.00% | 11 | 43 | 20.50 | 0.36 | -0.12 | -25.00% | 16 | 29 |
| 0.27 | -0.20 | -42.55% | 22 | 234 | 21.00 | 0.85 | +0.09 | +11.84% | 1 | 24 |
| 0.17 | -0.06 | -26.09% | 21 | 60 | 21.50 | 1.10 | 0.00 | - | 40 | 57 |
| 0.03 | -0.11 | -78.57% | 72 | 500 | 22.00 | 1.61 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 117 | 219 | 22.50 | 1.73 | -0.02 | -1.14% | 1 | 54 |
| 0.04 | -0.01 | -20.00% | 29 | 493 | 23.00 | 2.58 | 0.00 | - | 10 | 37 |
| 0.05 | +0.03 | +150.00% | 10 | 24 | 23.50 | 1.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 392 | 24.00 | 3.75 | -2.17 | -36.66% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 17 | 24.50 | 0.85 | 0.00 | - | 50 | 51 |
| 0.03 | 0.00 | - | 8 | 89 | 25.00 | 4.38 | 0.00 | - | 1 | 14 |
| 1.70 | 0.00 | - | 11 | 12 | 25.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 123 | 26.00 | 5.56 | 0.00 | - | 22 | 18 |
| 0.01 | 0.00 | - | 5 | 61 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 56 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 23 | 22 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 734 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 343 | 461 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.