Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 2024-03-28 3:27PM EDT | 7.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240426C00016000 | 2024-04-19 3:59PM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240426C00016500 | 2024-04-16 3:46PM EDT | 16.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240426C00017000 | 2024-04-15 10:10AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240426C00019000 | 2024-04-23 1:46PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240426C00020000 | 2024-04-23 10:46AM EDT | 20.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAVA240426C00020500 | 2024-04-23 11:50AM EDT | 20.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAVA240426C00021000 | 2024-04-23 1:54PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SAVA240426C00021500 | 2024-04-23 3:23PM EDT | 21.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVA240426C00022000 | 2024-04-23 3:48PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SAVA240426C00022500 | 2024-04-23 11:28AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| SAVA240426C00023000 | 2024-04-23 3:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| SAVA240426C00023500 | 2024-04-23 1:32PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SAVA240426C00024000 | 2024-04-23 11:16AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240426C00024500 | 2024-04-22 1:51PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240426C00025000 | 2024-04-23 3:23PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAVA240426C00025500 | 2024-04-11 2:16PM EDT | 25.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAVA240426C00026000 | 2024-04-23 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240426C00027000 | 2024-04-23 3:55PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240426C00028000 | 2024-04-23 3:31PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240426C00029000 | 2024-04-12 3:16PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SAVA240426C00030000 | 2024-04-23 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240426C00031000 | 2024-04-12 1:23PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240426C00032000 | 2024-04-15 10:17AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240426C00033000 | 2024-04-18 9:49AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240426C00034000 | 2024-04-11 10:36AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240426C00035000 | 2024-04-22 1:48PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SAVA240426P00015000 | 2024-04-16 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240426P00015500 | 2024-04-05 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240426P00016000 | 2024-04-22 9:45AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240426P00016500 | 2024-04-22 3:00PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SAVA240426P00017000 | 2024-04-23 1:10PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240426P00017500 | 2024-04-22 3:27PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SAVA240426P00018000 | 2024-04-23 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SAVA240426P00018500 | 2024-04-23 9:54AM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA240426P00019000 | 2024-04-23 1:58PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SAVA240426P00019500 | 2024-04-23 3:35PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SAVA240426P00020000 | 2024-04-23 1:46PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SAVA240426P00020500 | 2024-04-23 12:15PM EDT | 20.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SAVA240426P00021000 | 2024-04-23 3:01PM EDT | 21.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAVA240426P00021500 | 2024-04-23 9:47AM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SAVA240426P00022000 | 2024-04-23 12:49PM EDT | 22.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240426P00022500 | 2024-04-23 10:25AM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240426P00023000 | 2024-04-23 3:50PM EDT | 23.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240426P00023500 | 2024-04-12 11:53AM EDT | 23.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240426P00024000 | 2024-03-12 9:33AM EDT | 24.00 | 5.92 | 0.19 | 0.93 | 0.00 | - | - | 1 | 0.00% |
| SAVA240426P00024500 | 2024-04-12 9:44AM EDT | 24.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SAVA240426P00025000 | 2024-04-23 9:38AM EDT | 25.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 26.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.