Australia Markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
31.52+2.72 (+9.44%)
At close: 04:00PM EST
30.82 -0.70 (-2.22%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230217C000025002022-08-03 9:27AM EST2.5016.0016.0018.800.00--10.00%
SAVA230217C000075002022-08-11 12:09PM EST7.5012.6511.7013.60+0.61+5.07%11400.00%
SAVA230217C000100002022-08-11 12:09PM EST10.0010.8510.4511.50+0.36+3.43%11490.00%
SAVA230217C000125002022-08-08 12:21PM EST12.508.959.0010.000.00--110.00%
SAVA230217C000150002022-08-10 9:54AM EST15.008.107.908.90-0.35-4.14%1570.00%
SAVA230217C000175002022-08-08 12:33PM EST17.507.006.907.750.00--120.00%
SAVA230217C000200002022-08-11 9:39AM EST20.006.906.106.95-0.10-1.43%16390.00%
SAVA230217C000225002022-08-08 11:07AM EST22.506.005.406.300.00--410.00%
SAVA230217C000250002022-08-11 12:04PM EST25.005.774.755.65+0.52+9.90%2310.00%
SAVA230217C000300002022-08-02 9:24AM EST30.003.883.905.350.00-56154.10%
SAVA230217C000350002022-08-03 9:28AM EST35.002.973.204.000.00-362,011193.02%
SAVA230217C000400002022-08-08 11:18AM EST40.003.002.723.850.00-341234.47%
SAVA230217C000450002022-08-11 10:15AM EST45.002.892.633.20+0.39+15.60%5203260.64%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230217P000025002022-08-08 10:59AM EST2.500.300.230.390.00--1814.06%
SAVA230217P000100002022-08-11 8:30AM EST10.002.491.504.40-0.26-9.45%762746.68%
SAVA230217P000125002022-08-10 8:33AM EST12.503.502.603.80-0.40-10.26%151640.23%
SAVA230217P000150002022-08-10 12:17PM EST15.005.904.755.30+0.64+12.17%-49687.21%
SAVA230217P000200002022-08-11 9:42AM EST20.008.007.908.75-0.05-0.62%211704.88%
SAVA230217P000225002022-07-25 12:24PM EST22.509.359.5010.550.00--3706.54%
SAVA230217P000250002022-08-11 8:30AM EST25.0011.9811.5012.90-0.40-3.23%79731.54%
SAVA230217P000350002022-08-11 9:09AM EST35.0019.7019.8021.60+0.76+4.01%2059776.95%
SAVA230217P000400002022-08-11 8:35AM EST40.0024.0024.0026.20-1.13-4.50%23792.68%
SAVA230217P000450002022-08-09 8:48AM EST45.0029.1728.4030.700.00-33804.59%