Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA220819C00020000 | 2022-01-05 4:29PM EDT | 20.00 | 33.90 | 32.20 | 35.80 | +0.90 | +2.73% | 11 | 5 | 0.00% |
| SAVA220819C00025000 | 2022-01-05 10:55AM EDT | 25.00 | 30.95 | 29.30 | 32.95 | +1.75 | +5.99% | 6 | 19 | 0.00% |
| SAVA220819C00030000 | 2021-12-31 12:19PM EDT | 30.00 | 25.37 | 27.25 | 30.95 | 0.00 | - | 10 | 2 | 996.88% |
| SAVA220819C00035000 | 2022-01-04 12:10PM EDT | 35.00 | 24.60 | 25.15 | 28.95 | 0.00 | - | 11 | 340 | 825.59% |
| SAVA220819C00040000 | 2022-01-05 2:32PM EDT | 40.00 | 29.10 | 23.20 | 27.35 | +5.81 | +24.95% | 3 | 26 | 738.96% |
| SAVA220819C00045000 | 2022-01-04 3:44PM EDT | 45.00 | 21.35 | 21.45 | 25.50 | 0.00 | - | 8 | 29 | 673.73% |
| SAVA220819C00050000 | 2022-01-05 4:50PM EDT | 50.00 | 22.00 | 20.10 | 23.90 | +1.56 | +7.63% | 12 | 31 | 632.72% |
| SAVA220819C00055000 | 2022-01-05 1:32PM EDT | 55.00 | 21.32 | 19.55 | 22.65 | +4.32 | +25.41% | 4 | 1 | 615.53% |
| SAVA220819C00060000 | 2022-01-05 1:54PM EDT | 60.00 | 20.65 | 17.30 | 21.50 | +3.85 | +22.92% | 1 | 20 | 575.29% |
| SAVA220819C00065000 | 2022-01-04 1:09PM EDT | 65.00 | 16.90 | 16.50 | 18.90 | 0.00 | - | 11 | 232 | 539.36% |
| SAVA220819C00070000 | 2022-01-05 4:54PM EDT | 70.00 | 17.30 | 15.45 | 17.90 | +1.40 | +8.81% | 399 | 748 | 523.29% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA220819P00017500 | 2022-01-05 3:14PM EDT | 17.50 | 3.72 | 2.93 | 4.60 | -1.03 | -21.68% | 16 | 74 | 258.40% |
| SAVA220819P00020000 | 2022-01-05 3:25PM EDT | 20.00 | 4.33 | 3.30 | 6.70 | -0.85 | -16.41% | 5 | 39 | 258.40% |
| SAVA220819P00022500 | 2021-12-30 4:39PM EDT | 22.50 | 7.00 | 4.90 | 7.65 | 0.00 | - | 1 | 16 | 255.81% |
| SAVA220819P00025000 | 2021-12-29 12:46PM EDT | 25.00 | 7.35 | 6.20 | 8.00 | 0.00 | - | 5 | 60 | 238.38% |
| SAVA220819P00030000 | 2022-01-05 3:29PM EDT | 30.00 | 10.00 | 9.50 | 11.20 | -1.10 | -9.91% | 2 | 26 | 241.06% |
| SAVA220819P00035000 | 2022-01-05 1:22PM EDT | 35.00 | 12.75 | 11.05 | 14.00 | -1.05 | -7.61% | 1 | 221 | 212.06% |
| SAVA220819P00040000 | 2022-01-04 4:21PM EDT | 40.00 | 16.60 | 14.15 | 18.10 | 0.00 | - | 2 | 28 | 209.86% |
| SAVA220819P00045000 | 2022-01-05 1:29PM EDT | 45.00 | 18.46 | 17.30 | 21.00 | -1.84 | -9.06% | 2 | 46 | 190.26% |
| SAVA220819P00050000 | 2022-01-05 1:29PM EDT | 50.00 | 21.82 | 20.95 | 24.95 | -2.68 | -10.94% | 2 | 32 | 182.32% |
| SAVA220819P00060000 | 2022-01-04 11:17AM EDT | 60.00 | 31.43 | 28.40 | 32.35 | 0.00 | - | 15 | 30 | 142.87% |
| SAVA220819P00065000 | 2021-12-28 4:10PM EDT | 65.00 | 36.91 | 32.45 | 36.30 | 0.00 | - | - | 210 | 105.86% |
| SAVA220819P00070000 | 2021-12-28 2:33PM EDT | 70.00 | 41.30 | 36.30 | 40.35 | 0.00 | - | - | 684 | 162.30% |
© 2022 Yahoo. All rights reserved.
