Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230217C00002500 | 2022-08-03 9:27AM EST | 2.50 | 16.00 | 16.00 | 18.80 | 0.00 | - | - | 1 | 0.00% |
| SAVA230217C00007500 | 2022-08-11 12:09PM EST | 7.50 | 12.65 | 11.70 | 13.60 | +0.61 | +5.07% | 11 | 40 | 0.00% |
| SAVA230217C00010000 | 2022-08-11 12:09PM EST | 10.00 | 10.85 | 10.45 | 11.50 | +0.36 | +3.43% | 11 | 49 | 0.00% |
| SAVA230217C00012500 | 2022-08-08 12:21PM EST | 12.50 | 8.95 | 9.00 | 10.00 | 0.00 | - | - | 11 | 0.00% |
| SAVA230217C00015000 | 2022-08-10 9:54AM EST | 15.00 | 8.10 | 7.90 | 8.90 | -0.35 | -4.14% | 1 | 57 | 0.00% |
| SAVA230217C00017500 | 2022-08-08 12:33PM EST | 17.50 | 7.00 | 6.90 | 7.75 | 0.00 | - | - | 12 | 0.00% |
| SAVA230217C00020000 | 2022-08-11 9:39AM EST | 20.00 | 6.90 | 6.10 | 6.95 | -0.10 | -1.43% | 16 | 39 | 0.00% |
| SAVA230217C00022500 | 2022-08-08 11:07AM EST | 22.50 | 6.00 | 5.40 | 6.30 | 0.00 | - | - | 41 | 0.00% |
| SAVA230217C00025000 | 2022-08-11 12:04PM EST | 25.00 | 5.77 | 4.75 | 5.65 | +0.52 | +9.90% | 2 | 31 | 0.00% |
| SAVA230217C00030000 | 2022-08-02 9:24AM EST | 30.00 | 3.88 | 3.90 | 5.35 | 0.00 | - | 5 | 6 | 154.10% |
| SAVA230217C00035000 | 2022-08-03 9:28AM EST | 35.00 | 2.97 | 3.20 | 4.00 | 0.00 | - | 36 | 2,011 | 193.02% |
| SAVA230217C00040000 | 2022-08-08 11:18AM EST | 40.00 | 3.00 | 2.72 | 3.85 | 0.00 | - | 3 | 41 | 234.47% |
| SAVA230217C00045000 | 2022-08-11 10:15AM EST | 45.00 | 2.89 | 2.63 | 3.20 | +0.39 | +15.60% | 5 | 203 | 260.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230217P00002500 | 2022-08-08 10:59AM EST | 2.50 | 0.30 | 0.23 | 0.39 | 0.00 | - | - | 1 | 814.06% |
| SAVA230217P00010000 | 2022-08-11 8:30AM EST | 10.00 | 2.49 | 1.50 | 4.40 | -0.26 | -9.45% | 7 | 62 | 746.68% |
| SAVA230217P00012500 | 2022-08-10 8:33AM EST | 12.50 | 3.50 | 2.60 | 3.80 | -0.40 | -10.26% | 1 | 51 | 640.23% |
| SAVA230217P00015000 | 2022-08-10 12:17PM EST | 15.00 | 5.90 | 4.75 | 5.30 | +0.64 | +12.17% | - | 49 | 687.21% |
| SAVA230217P00020000 | 2022-08-11 9:42AM EST | 20.00 | 8.00 | 7.90 | 8.75 | -0.05 | -0.62% | 2 | 11 | 704.88% |
| SAVA230217P00022500 | 2022-07-25 12:24PM EST | 22.50 | 9.35 | 9.50 | 10.55 | 0.00 | - | - | 3 | 706.54% |
| SAVA230217P00025000 | 2022-08-11 8:30AM EST | 25.00 | 11.98 | 11.50 | 12.90 | -0.40 | -3.23% | 7 | 9 | 731.54% |
| SAVA230217P00035000 | 2022-08-11 9:09AM EST | 35.00 | 19.70 | 19.80 | 21.60 | +0.76 | +4.01% | 20 | 59 | 776.95% |
| SAVA230217P00040000 | 2022-08-11 8:35AM EST | 40.00 | 24.00 | 24.00 | 26.20 | -1.13 | -4.50% | 2 | 3 | 792.68% |
| SAVA230217P00045000 | 2022-08-09 8:48AM EST | 45.00 | 29.17 | 28.40 | 30.70 | 0.00 | - | 3 | 3 | 804.59% |
© 2023 Yahoo. All rights reserved.
