Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 2024-03-28 3:27PM EDT | 7.50 | 12.15 | 13.15 | 14.35 | 0.00 | - | 4 | 0 | 996.88% |
| SAVA240426C00016000 | 2024-04-19 3:59PM EDT | 16.00 | 3.60 | 4.65 | 5.65 | 0.00 | - | 1 | 0 | 302.34% |
| SAVA240426C00016500 | 2024-04-16 3:46PM EDT | 16.50 | 4.25 | 4.45 | 4.95 | 0.00 | - | - | 1 | 293.75% |
| SAVA240426C00017000 | 2024-04-15 10:10AM EDT | 17.00 | 3.80 | 3.60 | 4.45 | 0.00 | - | 3 | 4 | 201.56% |
| SAVA240426C00019000 | 2024-04-23 1:46PM EDT | 19.00 | 1.96 | 1.78 | 2.39 | +0.16 | +8.89% | 1 | 13 | 131.25% |
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 19.50 | 3.40 | 0.86 | 2.25 | 0.00 | - | 1 | 3 | 99.61% |
| SAVA240426C00020000 | 2024-04-25 9:35AM EDT | 20.00 | 0.80 | 0.57 | 1.48 | +0.04 | +5.26% | 100 | 26 | 67.97% |
| SAVA240426C00020500 | 2024-04-25 9:55AM EDT | 20.50 | 0.70 | 0.68 | 1.04 | +0.37 | +112.12% | 2 | 45 | 102.73% |
| SAVA240426C00021000 | 2024-04-25 10:09AM EDT | 21.00 | 0.50 | 0.38 | 0.58 | +0.23 | +85.19% | 56 | 250 | 83.98% |
| SAVA240426C00021500 | 2024-04-24 2:42PM EDT | 21.50 | 0.17 | 0.10 | 0.39 | 0.00 | - | 21 | 75 | 76.56% |
| SAVA240426C00022000 | 2024-04-25 10:08AM EDT | 22.00 | 0.09 | 0.04 | 0.20 | +0.06 | +200.00% | 26 | 502 | 75.39% |
| SAVA240426C00022500 | 2024-04-23 11:28AM EDT | 22.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 117 | 219 | 96.88% |
| SAVA240426C00023000 | 2024-04-25 10:04AM EDT | 23.00 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 15 | 472 | 85.16% |
| SAVA240426C00023500 | 2024-04-24 1:29PM EDT | 23.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 193.75% |
| SAVA240426C00024000 | 2024-04-23 11:16AM EDT | 24.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 392 | 214.45% |
| SAVA240426C00024500 | 2024-04-22 1:51PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| SAVA240426C00025000 | 2024-04-23 3:23PM EDT | 25.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 89 | 123.44% |
| SAVA240426C00025500 | 2024-04-11 2:16PM EDT | 25.50 | 1.70 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 210.94% |
| SAVA240426C00026000 | 2024-04-24 11:44AM EDT | 26.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 123 | 154.69% |
| SAVA240426C00027000 | 2024-04-23 3:55PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 61 | 137.50% |
| SAVA240426C00028000 | 2024-04-23 3:31PM EDT | 28.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 5 | 56 | 156.25% |
| SAVA240426C00029000 | 2024-04-12 3:16PM EDT | 29.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 23 | 22 | 367.97% |
| SAVA240426C00030000 | 2024-04-23 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 734 | 187.50% |
| SAVA240426C00031000 | 2024-04-12 1:23PM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 417.19% |
| SAVA240426C00032000 | 2024-04-15 10:17AM EDT | 32.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 439.84% |
| SAVA240426C00033000 | 2024-04-18 9:49AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 278.13% |
| SAVA240426C00034000 | 2024-04-11 10:36AM EDT | 34.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | - | 1 | 275.00% |
| SAVA240426C00035000 | 2024-04-22 1:48PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 343 | 461 | 250.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 10.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 70 | 70 | 468.75% |
| SAVA240426P00015000 | 2024-04-16 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 5 | 237.50% |
| SAVA240426P00015500 | 2024-04-05 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 382.03% |
| SAVA240426P00016000 | 2024-04-22 9:45AM EDT | 16.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 125 | 192.19% |
| SAVA240426P00016500 | 2024-04-22 3:00PM EDT | 16.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 29 | 323.44% |
| SAVA240426P00017000 | 2024-04-23 1:10PM EDT | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 255 | 294.92% |
| SAVA240426P00017500 | 2024-04-24 9:40AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 266.41% |
| SAVA240426P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 27 | 92 | 118.75% |
| SAVA240426P00018500 | 2024-04-24 3:54PM EDT | 18.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 210.55% |
| SAVA240426P00019000 | 2024-04-24 2:18PM EDT | 19.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 3 | 197 | 87.50% |
| SAVA240426P00019500 | 2024-04-25 10:13AM EDT | 19.50 | 0.02 | 0.02 | 0.06 | -0.14 | -66.67% | 3 | 33 | 68.75% |
| SAVA240426P00020000 | 2024-04-24 10:30AM EDT | 20.00 | 0.29 | 0.02 | 0.09 | 0.00 | - | 5 | 93 | 54.69% |
| SAVA240426P00020500 | 2024-04-24 3:59PM EDT | 20.50 | 0.36 | 0.08 | 0.19 | 0.00 | - | 16 | 44 | 59.18% |
| SAVA240426P00021000 | 2024-04-24 11:44AM EDT | 21.00 | 0.85 | 0.24 | 0.44 | 0.00 | - | 1 | 24 | 64.45% |
| SAVA240426P00021500 | 2024-04-23 9:47AM EDT | 21.50 | 1.10 | 0.49 | 0.77 | 0.00 | - | 40 | 57 | 66.80% |
| SAVA240426P00022000 | 2024-04-23 12:49PM EDT | 22.00 | 1.61 | 0.95 | 1.93 | 0.00 | - | 1 | 11 | 123.83% |
| SAVA240426P00022500 | 2024-04-24 10:01AM EDT | 22.50 | 1.73 | 1.19 | 2.01 | 0.00 | - | 1 | 55 | 59.38% |
| SAVA240426P00023000 | 2024-04-25 10:02AM EDT | 23.00 | 2.09 | 1.66 | 2.54 | -0.49 | -18.99% | 2 | 37 | 73.44% |
| SAVA240426P00023500 | 2024-04-12 11:53AM EDT | 23.50 | 1.80 | 1.65 | 2.95 | 0.00 | - | 2 | 2 | 192.97% |
| SAVA240426P00024000 | 2024-04-24 3:14PM EDT | 24.00 | 3.75 | 2.31 | 3.30 | 0.00 | - | 1 | 1 | 176.56% |
| SAVA240426P00024500 | 2024-04-12 9:44AM EDT | 24.50 | 0.85 | 3.10 | 4.10 | 0.00 | - | 50 | 51 | 112.50% |
| SAVA240426P00025000 | 2024-04-23 9:38AM EDT | 25.00 | 4.17 | 3.55 | 4.10 | -0.21 | -4.58% | 4 | 14 | 123.44% |
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 26.00 | 5.56 | 4.45 | 5.05 | 0.00 | - | 22 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.