Australia Markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
30.85+0.41 (+1.35%)
At close: 04:00PM EDT
30.81 -0.04 (-0.13%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA220819C000200002022-01-05 4:29PM EDT20.0033.9032.2035.80+0.90+2.73%1150.00%
SAVA220819C000250002022-01-05 10:55AM EDT25.0030.9529.3032.95+1.75+5.99%6190.00%
SAVA220819C000300002021-12-31 12:19PM EDT30.0025.3727.2530.950.00-102996.88%
SAVA220819C000350002022-01-04 12:10PM EDT35.0024.6025.1528.950.00-11340825.59%
SAVA220819C000400002022-01-05 2:32PM EDT40.0029.1023.2027.35+5.81+24.95%326738.96%
SAVA220819C000450002022-01-04 3:44PM EDT45.0021.3521.4525.500.00-829673.73%
SAVA220819C000500002022-01-05 4:50PM EDT50.0022.0020.1023.90+1.56+7.63%1231632.72%
SAVA220819C000550002022-01-05 1:32PM EDT55.0021.3219.5522.65+4.32+25.41%41615.53%
SAVA220819C000600002022-01-05 1:54PM EDT60.0020.6517.3021.50+3.85+22.92%120575.29%
SAVA220819C000650002022-01-04 1:09PM EDT65.0016.9016.5018.900.00-11232539.36%
SAVA220819C000700002022-01-05 4:54PM EDT70.0017.3015.4517.90+1.40+8.81%399748523.29%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA220819P000175002022-01-05 3:14PM EDT17.503.722.934.60-1.03-21.68%1674258.40%
SAVA220819P000200002022-01-05 3:25PM EDT20.004.333.306.70-0.85-16.41%539258.40%
SAVA220819P000225002021-12-30 4:39PM EDT22.507.004.907.650.00-116255.81%
SAVA220819P000250002021-12-29 12:46PM EDT25.007.356.208.000.00-560238.38%
SAVA220819P000300002022-01-05 3:29PM EDT30.0010.009.5011.20-1.10-9.91%226241.06%
SAVA220819P000350002022-01-05 1:22PM EDT35.0012.7511.0514.00-1.05-7.61%1221212.06%
SAVA220819P000400002022-01-04 4:21PM EDT40.0016.6014.1518.100.00-228209.86%
SAVA220819P000450002022-01-05 1:29PM EDT45.0018.4617.3021.00-1.84-9.06%246190.26%
SAVA220819P000500002022-01-05 1:29PM EDT50.0021.8220.9524.95-2.68-10.94%232182.32%
SAVA220819P000600002022-01-04 11:17AM EDT60.0031.4328.4032.350.00-1530142.87%
SAVA220819P000650002021-12-28 4:10PM EDT65.0036.9132.4536.300.00--210105.86%
SAVA220819P000700002021-12-28 2:33PM EDT70.0041.3036.3040.350.00--684162.30%