SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230609C000190002023-05-26 2:41PM EDT19.004.880.000.000.00-100.00%
SAVA230609C000200002023-06-02 10:53AM EDT20.003.150.000.000.00-100.00%
SAVA230609C000210002023-06-02 10:53AM EDT21.002.240.000.000.00-100.00%
SAVA230609C000215002023-06-02 1:20PM EDT21.501.750.000.000.00-200.00%
SAVA230609C000220002023-06-06 2:39PM EDT22.001.560.000.000.00-100.00%
SAVA230609C000225002023-06-06 1:23PM EDT22.500.900.000.000.00-600.00%
SAVA230609C000230002023-06-06 3:00PM EDT23.000.720.000.000.00-24000.00%
SAVA230609C000235002023-06-06 3:24PM EDT23.500.450.000.000.00-15103.13%
SAVA230609C000240002023-06-06 2:59PM EDT24.000.310.000.000.00-293012.50%
SAVA230609C000245002023-06-06 2:55PM EDT24.500.220.000.000.00-79012.50%
SAVA230609C000250002023-06-06 3:51PM EDT25.000.150.000.000.00-236025.00%
SAVA230609C000255002023-06-06 2:40PM EDT25.500.090.000.000.00-58025.00%
SAVA230609C000260002023-06-06 3:51PM EDT26.000.070.000.000.00-215025.00%
SAVA230609C000265002023-06-05 12:56PM EDT26.500.080.000.000.00-6050.00%
SAVA230609C000270002023-06-06 3:50PM EDT27.000.080.000.000.00-269050.00%
SAVA230609C000275002023-06-01 2:29PM EDT27.500.100.000.000.00-2050.00%
SAVA230609C000280002023-06-06 2:25PM EDT28.000.030.000.000.00-5050.00%
SAVA230609C000285002023-05-30 12:02PM EDT28.500.110.000.000.00-1050.00%
SAVA230609C000290002023-05-25 10:04AM EDT29.000.600.000.000.00-1050.00%
SAVA230609C000300002023-06-05 2:08PM EDT30.000.010.000.000.00-12050.00%
SAVA230609C000310002023-05-22 12:03PM EDT31.000.200.000.000.00-2050.00%
SAVA230609C000320002023-05-23 3:20PM EDT32.000.280.000.000.00-4050.00%
SAVA230609C000330002023-05-19 1:55PM EDT33.000.210.000.000.00-1050.00%
SAVA230609C000340002023-05-23 12:16PM EDT34.000.380.000.000.00-1050.00%
SAVA230609C000350002023-05-22 10:24AM EDT35.000.150.000.000.00--050.00%
SAVA230609C000360002023-05-22 11:11AM EDT36.000.170.000.000.00--050.00%
SAVA230609C000390002023-05-11 3:27PM EDT39.000.700.000.000.00--050.00%
SAVA230609C000400002023-06-06 2:55PM EDT40.000.010.000.000.00-11050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230609P000140002023-05-01 3:07PM EDT14.000.280.010.750.00--5453.91%
SAVA230609P000150002023-05-31 9:59AM EDT15.000.010.000.000.00-10050.00%
SAVA230609P000170002023-05-22 10:21AM EDT17.000.100.000.000.00-5050.00%
SAVA230609P000175002023-05-30 9:54AM EDT17.500.070.000.000.00--050.00%
SAVA230609P000180002023-05-30 12:14PM EDT18.000.100.000.000.00--050.00%
SAVA230609P000185002023-06-01 10:37AM EDT18.500.070.000.000.00--050.00%
SAVA230609P000190002023-06-05 10:31AM EDT19.000.010.000.000.00-39050.00%
SAVA230609P000195002023-06-05 9:40AM EDT19.500.070.000.000.00-13050.00%
SAVA230609P000200002023-06-06 9:36AM EDT20.000.100.000.000.00-1050.00%
SAVA230609P000205002023-06-06 2:55PM EDT20.500.070.000.000.00-2050.00%
SAVA230609P000210002023-06-05 3:59PM EDT21.000.120.000.000.00-50025.00%
SAVA230609P000215002023-06-06 2:06PM EDT21.500.100.000.000.00-23025.00%
SAVA230609P000220002023-06-06 2:58PM EDT22.000.180.000.000.00-19025.00%
SAVA230609P000225002023-06-06 3:55PM EDT22.500.300.000.000.00-222012.50%
SAVA230609P000230002023-06-06 3:57PM EDT23.000.400.000.000.00-206.25%
SAVA230609P000235002023-06-06 12:10PM EDT23.500.850.000.000.00-200.00%
SAVA230609P000240002023-06-05 1:39PM EDT24.001.400.000.000.00-800.00%
SAVA230609P000245002023-06-02 10:26AM EDT24.501.940.000.000.00-100.00%
SAVA230609P000250002023-06-02 10:44AM EDT25.002.300.000.000.00-600.00%
SAVA230609P000255002023-05-24 9:41AM EDT25.501.730.000.000.00--00.00%
SAVA230609P000270002023-06-01 12:09PM EDT27.004.390.000.000.00-500.00%
SAVA230609P000275002023-05-11 12:29PM EDT27.502.640.000.000.00--00.00%
SAVA230609P000280002023-06-01 12:09PM EDT28.005.360.000.000.00--00.00%
SAVA230609P000290002023-05-30 1:53PM EDT29.006.690.000.000.00-500.00%
SAVA230609P000300002023-05-30 1:53PM EDT30.007.660.000.000.00--00.00%
SAVA230609P000310002023-05-26 3:28PM EDT31.007.450.000.000.00-500.00%
SAVA230609P000320002023-06-05 11:36AM EDT32.009.000.000.000.00-100.00%
SAVA230609P000330002023-06-01 9:30AM EDT33.0012.050.000.000.00-500.00%
SAVA230609P000350002023-06-01 9:30AM EDT35.0011.100.000.000.00-500.00%