Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2023-12-20 3:11PM EDT | 2.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SAVA260116C00005000 | 2023-12-20 4:31PM EDT | 5.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 35 | 1 | 0.00% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 7.50 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 79.05% |
| SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 10.00 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 175.15% |
| SAVA260116C00012500 | 2024-04-29 11:50AM EDT | 12.50 | 13.80 | 12.35 | 15.55 | 0.00 | - | 12 | 745 | 100.39% |
| SAVA260116C00015000 | 2024-04-29 11:00AM EDT | 15.00 | 13.50 | 11.60 | 14.90 | 0.00 | - | 1 | 93 | 103.98% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 17.50 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 89.62% |
| SAVA260116C00020000 | 2024-04-29 3:13PM EDT | 20.00 | 11.90 | 10.35 | 13.50 | 0.00 | - | 2 | 436 | 106.40% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 22.50 | 10.75 | 9.90 | 12.95 | 0.00 | - | 1 | 54 | 107.84% |
| SAVA260116C00025000 | 2024-05-01 12:18PM EDT | 25.00 | 11.00 | 10.50 | 12.50 | -0.50 | -4.35% | 1 | 197 | 114.62% |
| SAVA260116C00030000 | 2024-04-29 9:42AM EDT | 30.00 | 11.20 | 8.75 | 11.85 | 0.00 | - | 6 | 316 | 111.91% |
| SAVA260116C00035000 | 2024-05-01 12:47PM EDT | 35.00 | 9.70 | 9.20 | 10.75 | +0.20 | +2.11% | 23 | 1,729 | 116.46% |
| SAVA260116C00040000 | 2023-12-13 12:39PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2023-10-25 3:54PM EDT | 2.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 0 | 191.41% |
| SAVA260116P00005000 | 2023-12-19 2:15PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 2.36 | 2.21 | 3.40 | 0.00 | - | 1 | 1 | 128.22% |
| SAVA260116P00010000 | 2024-04-26 3:41PM EDT | 10.00 | 4.30 | 3.55 | 5.30 | 0.00 | - | 1 | 5 | 130.10% |
| SAVA260116P00012500 | 2024-04-25 2:51PM EDT | 12.50 | 5.60 | 5.05 | 6.25 | 0.00 | - | 2 | 3,494 | 122.17% |
| SAVA260116P00015000 | 2024-04-09 12:52PM EDT | 15.00 | 6.50 | 6.55 | 8.10 | 0.00 | - | 1 | 2 | 121.36% |
| SAVA260116P00017500 | 2024-02-29 4:44PM EDT | 17.50 | 8.20 | 7.60 | 9.50 | 0.00 | - | 1 | 2 | 113.57% |
| SAVA260116P00020000 | 2024-04-22 2:22PM EDT | 20.00 | 10.55 | 9.85 | 12.10 | 0.00 | - | 1 | 11 | 120.75% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 22.50 | 12.30 | 11.60 | 14.20 | 0.00 | - | 34 | 36 | 120.53% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 25.00 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.60% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 30.00 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 110.86% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 35.00 | 22.50 | 21.55 | 24.55 | 0.00 | - | 1 | 109 | 118.58% |
© 2024 Yahoo. All rights reserved.