Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 10.00 | 13.50 | 12.60 | 15.40 | 0.00 | - | - | 2 | 98.10% |
| SAVA250620C00012500 | 2024-03-08 11:10AM EDT | 12.50 | 11.33 | 11.35 | 13.45 | 0.00 | - | 5 | 5 | 93.85% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 15.00 | 10.05 | 10.55 | 13.75 | 0.00 | - | 1 | 1 | 109.38% |
| SAVA250620C00017500 | 2024-04-17 3:46PM EDT | 17.50 | 11.75 | 9.65 | 12.70 | 0.00 | - | 1 | 4 | 108.84% |
| SAVA250620C00020000 | 2024-05-01 2:13PM EDT | 20.00 | 10.50 | 8.90 | 11.80 | +0.50 | +5.00% | 2 | 5 | 108.89% |
| SAVA250620C00022500 | 2024-04-24 10:23AM EDT | 22.50 | 8.78 | 8.30 | 10.00 | 0.00 | - | 5 | 28 | 103.10% |
| SAVA250620C00025000 | 2024-04-30 2:11PM EDT | 25.00 | 9.50 | 8.00 | 10.65 | 0.00 | - | 10 | 58 | 113.18% |
| SAVA250620C00030000 | 2024-04-29 1:38PM EDT | 30.00 | 8.60 | 8.20 | 9.85 | 0.00 | - | 1 | 36 | 122.17% |
| SAVA250620C00035000 | 2024-05-01 3:33PM EDT | 35.00 | 8.00 | 7.80 | 9.05 | +0.05 | +0.63% | 31 | 418 | 125.07% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250620P00005000 | 2024-04-16 3:18PM EDT | 5.00 | 0.80 | 0.00 | 4.85 | 0.00 | - | - | 1 | 203.13% |
| SAVA250620P00007500 | 2024-04-15 3:44PM EDT | 7.50 | 1.85 | 1.43 | 2.94 | 0.00 | - | - | 2 | 137.79% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 10.00 | 2.65 | 2.53 | 3.95 | 0.00 | - | 1 | 377 | 130.71% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 12.50 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 114.40% |
| SAVA250620P00015000 | 2024-04-19 1:05PM EDT | 15.00 | 6.10 | 5.25 | 6.70 | 0.00 | - | 1 | 4 | 125.29% |
| SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 17.50 | 6.50 | 6.25 | 7.75 | 0.00 | - | 3 | 3 | 115.65% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 25.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.