SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00012500 | 2023-05-31 3:53PM EDT | 12.50 | 14.00 | 13.05 | 14.00 | +0.50 | +3.70% | 1 | 12 | 88.28% |
| SAVA250117C00015000 | 2023-05-16 2:04PM EDT | 15.00 | 14.50 | 11.15 | 12.90 | 0.00 | - | 17 | 182 | 83.40% |
| SAVA250117C00017500 | 2023-05-26 12:40PM EDT | 17.50 | 12.23 | 11.15 | 12.00 | 0.00 | - | 8 | 104 | 90.28% |
| SAVA250117C00020000 | 2023-05-30 12:37PM EDT | 20.00 | 10.90 | 10.25 | 11.40 | 0.00 | - | 41 | 192 | 91.41% |
| SAVA250117C00022500 | 2023-05-31 12:28PM EDT | 22.50 | 9.75 | 9.45 | 10.40 | -2.25 | -18.75% | 12 | 21 | 89.84% |
| SAVA250117C00025000 | 2023-05-26 9:38AM EDT | 25.00 | 9.50 | 8.75 | 9.80 | 0.00 | - | 1 | 335 | 90.09% |
| SAVA250117C00030000 | 2023-05-30 3:01PM EDT | 30.00 | 8.55 | 7.55 | 8.40 | 0.00 | - | 1 | 215 | 88.70% |
| SAVA250117C00035000 | 2023-05-31 1:20PM EDT | 35.00 | 7.50 | 7.15 | 8.30 | +0.29 | +4.02% | 1 | 163 | 94.85% |
| SAVA250117C00040000 | 2023-05-30 11:28AM EDT | 40.00 | 7.00 | 5.90 | 7.55 | 0.00 | - | 3 | 223 | 92.85% |
| SAVA250117C00045000 | 2023-05-18 1:33PM EDT | 45.00 | 7.35 | 5.30 | 6.75 | 0.00 | - | 7 | 158 | 92.47% |
| SAVA250117C00050000 | 2023-05-31 11:32AM EDT | 50.00 | 5.75 | 4.75 | 6.00 | -1.19 | -17.15% | 1 | 480 | 91.70% |
| SAVA250117C00055000 | 2023-05-31 12:24PM EDT | 55.00 | 5.50 | 4.30 | 6.20 | -2.03 | -26.96% | 11 | 27 | 94.82% |
| SAVA250117C00060000 | 2023-05-30 11:36AM EDT | 60.00 | 4.40 | 3.90 | 5.15 | 0.00 | - | 6 | 342 | 92.19% |
| SAVA250117C00065000 | 2023-05-25 12:14PM EDT | 65.00 | 4.35 | 3.55 | 4.80 | 0.00 | - | 2 | 277 | 92.36% |
| SAVA250117C00070000 | 2023-05-22 12:33PM EDT | 70.00 | 5.20 | 3.80 | 5.35 | 0.00 | - | 15 | 144 | 98.94% |
| SAVA250117C00075000 | 2023-05-31 3:26PM EDT | 75.00 | 3.94 | 3.75 | 4.50 | -0.11 | -2.72% | 7 | 2,696 | 97.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00012500 | 2023-05-25 3:09PM EDT | 12.50 | 3.75 | 3.80 | 4.25 | 0.00 | - | 150 | 152 | 99.51% |
| SAVA250117P00015000 | 2023-05-31 2:48PM EDT | 15.00 | 5.10 | 5.05 | 5.30 | -0.10 | -1.92% | 2 | 470 | 94.92% |
| SAVA250117P00017500 | 2023-05-25 11:51AM EDT | 17.50 | 6.67 | 5.65 | 7.10 | 0.00 | - | 1 | 58 | 90.43% |
| SAVA250117P00020000 | 2023-05-22 12:20PM EDT | 20.00 | 8.10 | 7.00 | 9.45 | 0.00 | - | 1 | 16 | 92.65% |
| SAVA250117P00022500 | 2023-05-30 11:35AM EDT | 22.50 | 9.55 | 9.40 | 10.25 | 0.00 | - | 1 | 42 | 91.00% |
| SAVA250117P00025000 | 2023-05-30 10:16AM EDT | 25.00 | 11.25 | 11.05 | 13.70 | 0.00 | - | 2 | 75 | 98.14% |
| SAVA250117P00030000 | 2023-05-30 9:33AM EDT | 30.00 | 14.95 | 14.25 | 17.35 | 0.00 | - | 1 | 247 | 93.64% |
| SAVA250117P00035000 | 2023-05-25 11:44AM EDT | 35.00 | 19.00 | 18.55 | 19.85 | 0.00 | - | 1 | 17 | 87.70% |
| SAVA250117P00040000 | 2023-05-19 9:58AM EDT | 40.00 | 22.58 | 22.55 | 23.95 | 0.00 | - | 1 | 2 | 86.28% |
| SAVA250117P00045000 | 2023-04-20 3:11PM EDT | 45.00 | 27.45 | 24.75 | 29.05 | 0.00 | - | 10 | 13 | 80.27% |
| SAVA250117P00050000 | 2023-05-23 11:09AM EDT | 50.00 | 30.03 | 31.00 | 32.75 | 0.00 | - | 20 | 23 | 84.89% |
| SAVA250117P00055000 | 2023-01-31 2:56PM EDT | 55.00 | 35.50 | 34.60 | 35.95 | 0.00 | - | 5 | 17 | 74.51% |
| SAVA250117P00060000 | 2023-05-23 11:09AM EDT | 60.00 | 38.81 | 39.95 | 41.35 | 0.00 | - | 1 | 21 | 81.69% |
| SAVA250117P00065000 | 2023-03-14 1:33PM EDT | 65.00 | 43.82 | 44.25 | 47.00 | 0.00 | - | 30 | 31 | 84.72% |
| SAVA250117P00070000 | 2023-04-18 3:47PM EDT | 70.00 | 48.90 | 48.10 | 49.75 | 0.00 | - | 2 | 5 | 69.82% |
| SAVA250117P00075000 | 2023-05-26 2:35PM EDT | 75.00 | 54.10 | 53.75 | 55.75 | 0.00 | - | 20 | 92 | 81.62% |
© 2023 Yahoo. All rights reserved.