Australia markets close in 33 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.09-1.03 (-4.43%)
At close: 04:00PM EDT
22.24 +0.14 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA250117C000025002023-11-21 4:13PM EDT2.5019.120.000.000.00--00.00%
SAVA250117C000050002023-12-20 4:49PM EDT5.0023.150.000.000.00-2451200.00%
SAVA250117C000075002023-12-20 4:31PM EDT7.5020.500.000.000.00-1060.00%
SAVA250117C000100002024-05-17 10:26AM EDT10.0013.650.000.000.00-2000.00%
SAVA250117C000125002024-04-29 1:34PM EDT12.5011.650.000.000.00-100.00%
SAVA250117C000150002024-03-12 2:28PM EDT15.009.1513.1514.300.00-149178.76%
SAVA250117C000175002024-05-17 3:10PM EDT17.5010.900.000.000.00-200.00%
SAVA250117C000200002024-05-16 2:51PM EDT20.009.350.000.000.00-700.00%
SAVA250117C000225002024-05-16 12:17PM EDT22.509.300.000.000.00-100.78%
SAVA250117C000250002024-05-20 11:59AM EDT25.008.600.000.000.00-1103.13%
SAVA250117C000300002024-05-20 3:18PM EDT30.008.200.000.000.00-7012.50%
SAVA250117C000350002024-05-20 3:42PM EDT35.006.600.000.000.00-18012.50%
SAVA250117C000400002023-12-20 3:20PM EDT40.005.320.000.000.00-681812.50%
SAVA250117C000450002023-12-19 11:45AM EDT45.005.450.000.000.00-543425.00%
SAVA250117C000500002023-12-20 3:58PM EDT50.004.600.000.000.00-31,36525.00%
SAVA250117C000550002023-12-18 1:31PM EDT55.004.100.000.000.00-232825.00%
SAVA250117C000600002023-12-14 2:49PM EDT60.004.050.000.000.00-141725.00%
SAVA250117C000650002023-12-18 12:42PM EDT65.003.660.000.000.00-169725.00%
SAVA250117C000700002023-12-19 4:58PM EDT70.003.200.000.000.00-2730225.00%
SAVA250117C000750002023-12-20 4:38PM EDT75.003.090.000.000.00-695,83625.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA250117P000025002023-12-13 3:05PM EDT2.500.310.000.000.00-52150.00%
SAVA250117P000050002023-12-14 11:51AM EDT5.000.270.000.000.00-15016850.00%
SAVA250117P000075002024-05-17 3:31PM EDT7.501.420.000.000.00-6025.00%
SAVA250117P000100002024-05-20 12:42PM EDT10.002.400.000.000.00-3025.00%
SAVA250117P000125002024-05-20 9:46AM EDT12.503.600.000.000.00-1012.50%
SAVA250117P000150002024-05-15 9:46AM EDT15.005.060.000.000.00-1012.50%
SAVA250117P000175002024-05-17 12:35PM EDT17.506.430.000.000.00-2006.25%
SAVA250117P000200002024-05-20 12:07PM EDT20.008.120.000.000.00-203.13%
SAVA250117P000225002024-05-15 9:57AM EDT22.509.590.000.000.00-500.00%
SAVA250117P000250002024-05-09 9:30AM EDT25.0011.120.000.000.00-1500.00%
SAVA250117P000300002024-05-17 10:50AM EDT30.0015.150.000.000.00-100.00%
SAVA250117P000350002024-05-10 3:31PM EDT35.0020.050.000.000.00-1000.00%
SAVA250117P000400002023-12-08 11:21AM EDT40.0024.570.000.000.00-1230.00%
SAVA250117P000450002023-11-30 11:09AM EDT45.0029.700.000.000.00-5380.00%
SAVA250117P000500002023-12-11 3:54PM EDT50.0032.000.000.000.00-511050.00%
SAVA250117P000550002023-12-11 3:47PM EDT55.0036.200.000.000.00-50670.00%
SAVA250117P000600002023-12-19 10:41AM EDT60.0039.810.000.000.00-9710.00%
SAVA250117P000650002023-12-12 2:14PM EDT65.0044.800.000.000.00-3330.00%
SAVA250117P000700002023-12-11 12:16PM EDT70.0049.240.000.000.00-13500.00%
SAVA250117P000750002023-12-20 11:52AM EDT75.0054.540.000.000.00-11310.00%