Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00012500 | 2024-04-29 10:53AM EDT | 12.50 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SAVA240816C00015000 | 2024-04-11 12:43PM EDT | 15.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SAVA240816C00017500 | 2024-04-29 10:19AM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SAVA240816C00020000 | 2024-04-29 10:14AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| SAVA240816C00022500 | 2024-04-30 3:30PM EDT | 22.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.78% |
| SAVA240816C00025000 | 2024-05-01 3:53PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,084 | 6.25% |
| SAVA240816C00030000 | 2024-05-01 1:51PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,618 | 12.50% |
| SAVA240816C00035000 | 2024-05-01 3:05PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,428 | 25.00% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-04-24 3:55PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| SAVA240816P00015000 | 2024-04-30 3:23PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SAVA240816P00017500 | 2024-04-30 12:05PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 183 | 12.50% |
| SAVA240816P00020000 | 2024-04-30 12:32PM EDT | 20.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| SAVA240816P00022500 | 2024-04-30 11:56AM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 435 | 0.00% |
| SAVA240816P00025000 | 2024-04-30 3:06PM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 248 | 797 | 0.00% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 30.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 35.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.