Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00015000 | 2024-04-19 3:34PM EDT | 15.00 | 5.50 | 6.35 | 8.50 | 0.00 | - | 160 | 160 | 72.85% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 17.50 | 3.60 | 4.30 | 6.45 | 0.00 | - | 2 | 2 | 76.27% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 20.00 | 2.94 | 2.63 | 4.70 | 0.00 | - | 2 | 8 | 75.88% |
| SAVA240621C00022500 | 2024-04-30 9:31AM EDT | 22.50 | 2.31 | 2.00 | 2.60 | 0.00 | - | 5 | 189 | 73.24% |
| SAVA240621C00025000 | 2024-05-02 3:58PM EDT | 25.00 | 1.66 | 1.36 | 2.30 | 0.00 | - | 39 | 2,693 | 86.43% |
| SAVA240621C00030000 | 2024-05-03 1:27PM EDT | 30.00 | 0.90 | 0.50 | 0.89 | +0.15 | +20.00% | 2 | 317 | 83.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00012500 | 2024-05-03 12:00PM EDT | 12.50 | 0.24 | 0.00 | 1.19 | -0.37 | -60.66% | 10 | 40 | 142.38% |
| SAVA240621P00015000 | 2024-05-03 11:59AM EDT | 15.00 | 0.44 | 0.14 | 0.63 | -0.06 | -12.00% | 10 | 14 | 92.77% |
| SAVA240621P00017500 | 2024-05-03 11:28AM EDT | 17.50 | 0.80 | 0.21 | 1.75 | 0.00 | - | 2 | 54 | 93.75% |
| SAVA240621P00020000 | 2024-05-03 11:46AM EDT | 20.00 | 1.70 | 1.11 | 2.00 | +0.06 | +3.66% | 2 | 62 | 81.45% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 30.00 | 8.97 | 7.20 | 10.35 | 0.00 | - | 1 | 11 | 96.88% |
© 2024 Yahoo. All rights reserved.