Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00020000 | 2024-05-13 9:35AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SAVA240607C00021000 | 2024-05-10 9:46AM EDT | 21.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| SAVA240607C00022000 | 2024-04-25 1:26PM EDT | 22.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAVA240607C00023000 | 2024-05-08 10:26AM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240607C00024000 | 2024-05-13 9:33AM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SAVA240607C00025000 | 2024-05-09 12:09PM EDT | 25.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SAVA240607C00026000 | 2024-05-01 3:13PM EDT | 26.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SAVA240607C00028000 | 2024-04-30 12:01PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAVA240607C00030000 | 2024-05-03 11:59AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
| SAVA240607C00032000 | 2024-05-08 10:01AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00017000 | 2024-05-13 3:29PM EDT | 17.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SAVA240607P00018000 | 2024-05-06 2:35PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| SAVA240607P00019000 | 2024-05-09 1:40PM EDT | 19.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| SAVA240607P00020000 | 2024-05-09 12:30PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SAVA240607P00021000 | 2024-05-06 10:33AM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SAVA240607P00024000 | 2024-05-13 10:20AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240607P00030000 | 2024-05-01 11:00AM EDT | 30.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.