Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | 3 | 3 |
| 4.25 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 100 | 94 | 17.00 | 0.20 | -0.21 | -51.22% | 12 | 14 |
| 3.00 | 0.00 | - | 100 | 500 | 18.00 | 0.65 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 19.00 | 0.95 | 0.00 | - | 6 | 63 |
| 4.05 | 0.00 | - | 2 | 3 | 20.00 | 1.64 | 0.00 | - | 4 | 6 |
| 2.59 | 0.00 | - | 50 | 58 | 21.00 | 1.80 | 0.00 | - | 3 | 9 |
| 1.70 | +0.34 | +25.00% | 1 | 21 | 22.00 | 2.33 | +0.04 | +1.75% | 11 | 12 |
| 1.92 | 0.00 | - | 2 | 30 | 23.00 | 3.80 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 1 | 4 | 24.00 | 3.85 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 13 | 29 | 25.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 25 | 26.00 | - | - | - | - | - |
| 0.38 | -0.22 | -36.67% | 2 | 5 | 28.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 386 | 30.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 12 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 11 | 33.00 | - | - | - | - | - |
| 0.51 | +0.31 | +155.00% | 1 | 175 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.