Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00016000 | 2024-04-19 1:34PM EDT | 16.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 17.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SAVA240531C00018000 | 2024-04-19 2:20PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SAVA240531C00020000 | 2024-04-29 10:27AM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240531C00021000 | 2024-04-26 3:53PM EDT | 21.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SAVA240531C00022000 | 2024-04-30 11:39AM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240531C00023000 | 2024-04-29 10:17AM EDT | 23.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 24.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240531C00025000 | 2024-04-29 12:24PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SAVA240531C00026000 | 2024-04-29 9:48AM EDT | 26.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240531C00028000 | 2024-04-30 9:52AM EDT | 28.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240531C00029000 | 2024-04-15 1:10PM EDT | 29.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240531C00030000 | 2024-05-01 2:19PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA240531C00031000 | 2024-04-29 9:33AM EDT | 31.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA240531C00032000 | 2024-04-22 2:33PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240531C00033000 | 2024-04-29 9:31AM EDT | 33.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA240531C00035000 | 2024-05-01 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00014000 | 2024-04-29 12:31PM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240531P00017000 | 2024-04-30 10:02AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SAVA240531P00018000 | 2024-04-29 10:09AM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240531P00019000 | 2024-05-01 11:16AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240531P00020000 | 2024-05-01 11:19AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240531P00021000 | 2024-04-26 11:41AM EDT | 21.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAVA240531P00022000 | 2024-05-01 11:28AM EDT | 22.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 23.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 24.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.