Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 19.00 | 2.48 | 2.70 | 4.30 | 0.00 | - | 1 | 1 | 66.99% |
| SAVA240524C00020000 | 2024-04-25 10:31AM EDT | 20.00 | 2.50 | 2.01 | 3.50 | 0.00 | - | - | 2 | 66.89% |
| SAVA240524C00021000 | 2024-04-17 1:03PM EDT | 21.00 | 2.05 | 1.57 | 3.25 | 0.00 | - | 2 | 3 | 80.96% |
| SAVA240524C00022000 | 2024-04-29 12:05PM EDT | 22.00 | 2.15 | 1.19 | 2.64 | 0.00 | - | 6 | 31 | 81.84% |
| SAVA240524C00023000 | 2024-05-01 11:12AM EDT | 23.00 | 1.00 | 0.90 | 2.34 | -1.00 | -50.00% | 1 | 3 | 87.70% |
| SAVA240524C00024000 | 2024-04-22 11:05AM EDT | 24.00 | 0.60 | 0.44 | 2.02 | 0.00 | - | 1 | 18 | 86.04% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 25.00 | 0.94 | 0.40 | 1.71 | 0.00 | - | 10 | 43 | 91.31% |
| SAVA240524C00026000 | 2024-04-26 2:10PM EDT | 26.00 | 0.76 | 0.24 | 1.00 | 0.00 | - | 13 | 33 | 80.66% |
| SAVA240524C00027000 | 2024-04-22 12:48PM EDT | 27.00 | 0.45 | 0.07 | 1.36 | 0.00 | - | 4 | 9 | 96.09% |
| SAVA240524C00028000 | 2024-04-26 12:27PM EDT | 28.00 | 0.34 | 0.37 | 0.60 | 0.00 | - | 2 | 41 | 91.60% |
| SAVA240524C00029000 | 2024-04-18 1:20PM EDT | 29.00 | 0.40 | 0.00 | 0.92 | 0.00 | - | - | 1 | 98.24% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 30.00 | 0.36 | 0.05 | 0.83 | 0.00 | - | 8 | 39 | 104.49% |
| SAVA240524C00032000 | 2024-05-01 12:46PM EDT | 32.00 | 0.25 | 0.00 | 0.45 | -0.11 | -30.56% | 10 | 3 | 99.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00016000 | 2024-04-19 3:50PM EDT | 16.00 | 0.61 | 0.01 | 0.52 | 0.00 | - | 3 | 4 | 103.52% |
| SAVA240524P00017000 | 2024-04-19 3:30PM EDT | 17.00 | 0.75 | 0.00 | 0.68 | 0.00 | - | 2 | 4 | 95.70% |
| SAVA240524P00018000 | 2024-04-29 3:26PM EDT | 18.00 | 0.50 | 0.00 | 0.88 | 0.00 | - | 3 | 20 | 88.28% |
| SAVA240524P00019000 | 2024-05-01 11:06AM EDT | 19.00 | 0.60 | 0.09 | 1.16 | -0.20 | -25.00% | 1 | 30 | 84.38% |
| SAVA240524P00020000 | 2024-05-01 11:01AM EDT | 20.00 | 1.05 | 0.11 | 1.81 | -0.07 | -6.25% | 1 | 17 | 85.35% |
| SAVA240524P00021000 | 2024-04-26 11:31AM EDT | 21.00 | 1.30 | 0.89 | 2.15 | 0.00 | - | 1 | 4 | 92.68% |
| SAVA240524P00022000 | 2024-05-01 11:28AM EDT | 22.00 | 2.72 | 1.45 | 2.79 | +0.55 | +25.35% | 20 | 31 | 97.27% |
| SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 23.00 | 2.57 | 1.95 | 3.40 | 0.00 | - | 1 | 19 | 96.39% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 25.00 | 2.98 | 3.35 | 4.95 | 0.00 | - | - | 20 | 102.44% |
© 2024 Yahoo. All rights reserved.