Mail

Australia markets close in 3 hours 33 minutes

ALL ORDS
7,834.30
-97.70(-1.23%)
ASX 200
7,572.50
-91.60(-1.19%)
AUD/USD
0.6473
-0.0007(-0.10%)
OIL
81.08
-0.85(-1.04%)
GOLD
2,298.20
-4.70(-0.20%)
Bitcoin AUD
92,285.02
-6,247.75(-6.34%)

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

22.15

-0.15

(-0.67%)

At close: 04:00PM EDT

22.02

-0.13

(-0.59%)

After hours:

07:19PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.05	0.00	-	20	10
-	-	-	-	-	16.00	0.20	0.00	-	1	2
-	-	-	-	-	16.50	0.34	0.00	-	-	1
-	-	-	-	-	17.50	0.40	0.00	-	3	3
-	-	-	-	-	18.00	0.20	0.00	-	2	18
-	-	-	-	-	18.50	0.12	-0.33	-73.33%	4	38
1.80	0.00	-	12	12	19.00	0.55	0.00	-	1	98
5.20	0.00	-	29	25	19.50	0.18	-0.13	-41.94%	13	15
2.38	0.00	-	3	12	20.00	0.40	-0.17	-29.82%	2	17
1.43	0.00	-	-	11	20.50	0.52	0.00	-	3	5
1.20	0.00	-	1	16	21.00	0.75	+0.01	+1.35%	1	5
1.40	+0.08	+6.06%	5	6	21.50	0.86	0.00	-	2	5
1.10	+0.05	+4.76%	243	1,843	22.00	1.27	+0.02	+1.60%	2	20
0.78	-0.55	-41.35%	3	9	22.50	1.49	0.00	-	5	5
0.80	-0.16	-16.67%	58	14	23.00	1.92	0.00	-	32	39
0.64	+0.19	+42.22%	31	60	23.50	3.35	0.00	-	-	2
0.48	-0.11	-18.64%	13	180	24.00	3.81	0.00	-	2	2
0.50	0.00	-	2	131	24.50	4.62	0.00	-	1	1
0.33	-0.04	-10.81%	4	411	25.00	4.27	0.00	-	4	4
0.31	+0.09	+40.91%	18	53	25.50	-	-	-	-	-
0.25	-0.01	-3.85%	35	284	26.00	-	-	-	-	-
0.17	-0.08	-32.00%	45	15	26.50	-	-	-	-	-
0.26	0.00	-	10	37	27.00	-	-	-	-	-
0.15	-0.07	-31.82%	40	41	28.00	-	-	-	-	-
0.67	0.00	-	-	2	29.00	-	-	-	-	-
0.07	-0.07	-50.00%	89	146	30.00	-	-	-	-	-
0.90	0.00	-	-	2	31.00	-	-	-	-	-
0.05	+0.01	+25.00%	1	39	35.00	-	-	-	-	-