Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 19.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SAVA240510C00020000 | 2024-04-26 11:03AM EDT | 20.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240510C00020500 | 2024-04-17 12:36PM EDT | 20.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240510C00021000 | 2024-04-25 11:06AM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240510C00021500 | 2024-04-30 11:46AM EDT | 21.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240510C00022000 | 2024-05-01 12:58PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240510C00022500 | 2024-05-01 1:02PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SAVA240510C00023000 | 2024-05-01 3:54PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SAVA240510C00023500 | 2024-04-30 1:44PM EDT | 23.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SAVA240510C00024000 | 2024-05-01 2:56PM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SAVA240510C00024500 | 2024-05-01 3:14PM EDT | 24.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| SAVA240510C00025000 | 2024-05-01 3:35PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SAVA240510C00025500 | 2024-05-01 9:52AM EDT | 25.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240510C00026000 | 2024-05-01 10:21AM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240510C00026500 | 2024-04-30 2:40PM EDT | 26.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SAVA240510C00027000 | 2024-05-01 3:48PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SAVA240510C00028000 | 2024-04-30 10:38AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 29.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240510C00030000 | 2024-05-01 12:34PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| SAVA240510C00031000 | 2024-04-11 12:43PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240510C00035000 | 2024-05-01 3:04PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240510P00016500 | 2024-04-15 1:16PM EDT | 16.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240510P00017500 | 2024-05-01 10:50AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240510P00018000 | 2024-05-01 9:58AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SAVA240510P00018500 | 2024-04-30 9:59AM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240510P00019000 | 2024-05-01 1:05PM EDT | 19.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVA240510P00019500 | 2024-04-30 2:44PM EDT | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SAVA240510P00020000 | 2024-04-30 2:47PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240510P00020500 | 2024-04-26 3:21PM EDT | 20.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA240510P00021000 | 2024-04-30 12:49PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240510P00021500 | 2024-05-01 3:30PM EDT | 21.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240510P00022000 | 2024-05-01 11:47AM EDT | 22.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAVA240510P00022500 | 2024-05-01 11:45AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240510P00023000 | 2024-04-25 1:44PM EDT | 23.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SAVA240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 24.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240510P00024500 | 2024-04-15 1:24PM EDT | 24.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 25.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.