Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 25 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 5 | 77 |
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 8 | 264 |
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 5 | 108 |
- | - | - | - | - | 18.00 | 0.01 | -0.09 | -90.00% | 6 | 64 |
3.80 | -1.38 | -26.64% | 2 | 2 | 18.50 | 0.04 | 0.00 | - | 9 | 21 |
3.15 | 0.00 | - | 98 | 0 | 19.00 | 0.30 | 0.00 | - | 10 | 38 |
2.75 | 0.00 | - | 5 | 2 | 19.50 | 0.15 | 0.00 | - | 2 | 58 |
2.23 | +0.03 | +1.36% | 2 | 15 | 20.00 | 0.04 | -0.03 | -42.86% | 1 | 311 |
1.71 | 0.00 | - | 11 | 9 | 20.50 | 0.07 | -0.03 | -30.00% | 1 | 48 |
1.25 | +0.05 | +4.17% | 6 | 191 | 21.00 | 0.12 | -0.07 | -36.84% | 1 | 28 |
0.83 | -0.18 | -17.82% | 14 | 30 | 21.50 | 0.28 | 0.00 | - | 42 | 43 |
0.25 | -0.17 | -40.48% | 2,282 | 11,537 | 22.00 | 0.29 | -0.16 | -35.56% | 310 | 874 |
0.12 | -0.16 | -57.14% | 79 | 578 | 22.50 | 0.65 | 0.00 | - | 4 | 46 |
0.08 | -0.07 | -46.67% | 356 | 450 | 23.00 | 1.22 | 0.00 | - | 5 | 1 |
0.05 | -0.05 | -50.00% | 15 | 115 | 23.50 | - | - | - | - | - |
0.03 | 0.00 | - | 22 | 267 | 24.00 | 2.85 | 0.00 | - | 1 | 2 |
0.03 | -0.02 | -40.00% | 1 | 73 | 24.50 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 166 | 200 | 25.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 13 | 36 | 25.50 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 11 | 26.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 8 | 26.50 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 9 | 28.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 21 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 118 | 30.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 115 | 35.00 | - | - | - | - | - |