SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240119C000025002023-04-10 3:31PM EDT2.5020.5024.3524.900.00-1120.00%
SAVA240119C000050002023-05-12 10:03AM EDT5.0020.4517.5018.150.00-129104.30%
SAVA240119C000075002023-05-26 11:21AM EDT7.5016.3315.1515.650.00-15285.55%
SAVA240119C000100002023-05-26 2:06PM EDT10.0014.1013.0013.700.00-217189.26%
SAVA240119C000125002023-05-30 3:03PM EDT12.5011.9511.3011.900.00-14991.70%
SAVA240119C000150002023-05-31 1:50PM EDT15.0010.009.6510.400.00-122491.46%
SAVA240119C000175002023-05-09 2:08PM EDT17.5011.958.458.950.00-313691.80%
SAVA240119C000200002023-05-30 12:13PM EDT20.007.656.758.900.00-2350696.14%
SAVA240119C000225002023-05-30 10:30AM EDT22.506.806.057.350.00-219393.65%
SAVA240119C000250002023-05-31 3:52PM EDT25.005.905.606.05+0.27+4.80%1087993.04%
SAVA240119C000300002023-05-31 3:28PM EDT30.004.664.605.85-0.14-2.92%161,585103.13%
SAVA240119C000350002023-05-31 12:30PM EDT35.003.502.903.950.00-377391.85%
SAVA240119C000400002023-05-30 12:24PM EDT40.003.202.504.350.00-15945102.64%
SAVA240119C000450002023-05-31 2:59PM EDT45.002.532.052.90-0.32-11.23%1071597.31%
SAVA240119C000500002023-05-31 1:02PM EDT50.002.291.862.43+0.48+26.52%22,84099.37%
SAVA240119C000550002023-05-26 12:47PM EDT55.002.101.302.110.00-435498.05%
SAVA240119C000600002023-05-26 11:28AM EDT60.002.600.862.430.00-9491102.42%
SAVA240119C000650002023-05-26 11:22AM EDT65.002.460.981.920.00-5156103.52%
SAVA240119C000700002023-05-31 2:58PM EDT70.001.240.911.50-0.01-0.80%1798102.73%
SAVA240119C000750002023-05-31 2:58PM EDT75.001.080.821.66+0.03+2.86%12,819107.42%
SAVA240119C000800002023-05-31 3:21PM EDT80.001.000.951.89-0.35-25.93%141,258114.94%
SAVA240119C000850002023-05-25 1:05PM EDT85.001.150.241.360.00-10327103.47%
SAVA240119C000900002023-05-26 3:39PM EDT90.000.950.371.890.00-17413114.94%
SAVA240119C000950002023-05-30 2:24PM EDT95.000.860.401.170.00-1873108.84%
SAVA240119C001000002023-05-31 12:27PM EDT100.000.610.601.05-0.13-17.57%56,193112.60%
SAVA240119C001050002023-05-26 11:26AM EDT105.000.500.501.230.00-2604116.21%
SAVA240119C001100002023-05-26 11:27AM EDT110.001.010.361.000.00-1488112.99%
SAVA240119C001150002023-05-11 10:55AM EDT115.001.000.331.250.00-162118.56%
SAVA240119C001200002023-05-31 3:13PM EDT120.000.600.551.05-0.05-7.69%4212120.95%
SAVA240119C001250002023-05-26 11:26AM EDT125.000.840.251.040.00-20118.02%
SAVA240119C001300002023-05-23 11:55AM EDT130.000.800.261.040.00-1246120.07%
SAVA240119C001350002023-05-24 2:59PM EDT135.000.650.251.280.00-1197125.59%
SAVA240119C001400002023-05-19 3:10PM EDT140.000.700.181.140.00-25662123.93%
SAVA240119C001450002023-01-31 2:47PM EDT145.001.070.801.070.00-1239134.03%
SAVA240119C001500002023-05-31 3:26PM EDT150.000.480.450.75-0.05-9.43%123,958125.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240119P000025002023-05-30 11:27AM EDT2.500.100.060.110.00-21,337145.31%
SAVA240119P000050002023-05-19 2:13PM EDT5.000.350.200.500.00-50132.42%
SAVA240119P000075002023-05-31 1:42PM EDT7.500.700.001.500.00-349121.97%
SAVA240119P000100002023-05-30 3:47PM EDT10.001.101.001.340.00-1307109.72%
SAVA240119P000125002023-05-16 11:34AM EDT12.502.101.662.000.00-1749103.61%
SAVA240119P000150002023-05-31 3:13PM EDT15.002.892.403.15+0.04+1.40%17208101.22%
SAVA240119P000175002023-05-23 10:44AM EDT17.503.453.654.450.00-2261101.86%
SAVA240119P000200002023-05-31 12:03PM EDT20.005.104.905.50-0.35-6.42%121,39397.53%
SAVA240119P000225002023-05-31 1:16PM EDT22.506.706.307.00+0.50+8.06%146196.07%
SAVA240119P000250002023-05-30 11:48AM EDT25.008.507.958.800.00-51,28696.78%
SAVA240119P000300002023-05-30 12:18PM EDT30.0011.5411.6513.350.00-11,118102.93%
SAVA240119P000350002023-05-30 9:33AM EDT35.0015.9515.6016.350.00-140695.56%
SAVA240119P000400002023-05-19 9:58AM EDT40.0019.1519.8020.800.00-118696.66%
SAVA240119P000450002023-05-25 11:14AM EDT45.0023.5023.8525.500.00-16895.95%
SAVA240119P000500002023-05-23 11:09AM EDT50.0026.7128.6529.600.00-2014894.19%
SAVA240119P000550002023-05-19 3:50PM EDT55.0032.4033.1534.400.00-10094.04%
SAVA240119P000600002023-05-23 11:09AM EDT60.0035.9938.0039.350.00-206497.46%
SAVA240119P000650002023-05-25 11:56AM EDT65.0042.1042.8043.800.00-13594.19%
SAVA240119P000700002023-05-18 10:05AM EDT70.0046.0747.6549.750.00-1375107.18%
SAVA240119P000750002023-05-19 11:05AM EDT75.0050.7752.4053.950.00-14399.17%
SAVA240119P000800002023-05-12 11:25AM EDT80.0056.5057.4058.450.00-41995.65%
SAVA240119P000850002023-01-19 4:29PM EDT85.0057.7158.5061.650.00-1200.00%
SAVA240119P000900002023-05-15 9:56AM EDT90.0065.7067.0569.000.00-337104.79%
SAVA240119P000950002023-05-09 1:30PM EDT95.0069.3972.2073.450.00-184101.12%
SAVA240119P001000002023-05-15 9:57AM EDT100.0074.9577.2079.050.00-226113.04%
SAVA240119P001050002023-05-15 9:57AM EDT105.0079.8081.8583.100.00-2089.45%
SAVA240119P001100002023-04-06 10:55AM EDT110.0086.6286.8588.500.00-42102.34%
SAVA240119P001150002023-04-10 11:23AM EDT115.0092.0087.7089.850.00--00.00%
SAVA240119P001200002023-05-15 10:03AM EDT120.0094.2596.1098.000.00-21118.46%
SAVA240119P001350002022-07-27 10:13AM EDT135.00120.04107.20111.600.00-690.00%
SAVA240119P001450002023-01-11 4:19PM EDT145.00113.20115.40119.150.00--20.00%
SAVA240119P001500002023-02-17 3:09PM EDT150.00123.00121.85125.750.00-2770.00%