Australia markets open in 28 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.30-0.84 (-3.79%)
At close: 04:00PM EST
21.30 0.00 (0.00%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240119C000025002023-11-27 3:58PM EST2.5018.8118.5019.05+0.12+0.64%210400.78%
SAVA240119C000050002023-11-28 3:39PM EST5.0015.7915.6516.550.00-313267.58%
SAVA240119C000075002023-10-27 9:10AM EST7.5011.8013.4016.050.00-100285.16%
SAVA240119C000100002023-11-20 9:41AM EST10.0013.4011.1011.600.00-564107.81%
SAVA240119C000125002023-11-17 9:50AM EST12.509.508.409.100.00-183115.43%
SAVA240119C000150002023-11-29 2:02PM EST15.005.806.056.650.00-526555.08%
SAVA240119C000175002023-12-05 10:38AM EST17.504.593.804.35+0.35+8.25%451,79652.83%
SAVA240119C000200002023-12-05 9:30AM EST20.002.262.202.72-0.57-20.14%103,54459.38%
SAVA240119C000225002023-12-05 3:57PM EST22.501.491.551.66-0.29-16.29%52,33969.58%
SAVA240119C000250002023-12-05 3:58PM EST25.000.920.801.06-0.37-28.68%873,36171.29%
SAVA240119C000300002023-12-05 3:36PM EST30.000.400.400.45-0.20-33.33%633,05981.74%
SAVA240119C000350002023-12-04 2:05PM EST35.000.300.230.350.00-102,96395.51%
SAVA240119C000400002023-12-05 11:24AM EST40.000.290.150.29+0.03+11.54%201,483106.84%
SAVA240119C000450002023-11-30 10:52AM EST45.000.050.050.900.00-11,233142.77%
SAVA240119C000500002023-12-05 12:39PM EST50.000.150.050.200.00-12,569121.48%
SAVA240119C000550002023-12-01 1:06PM EST55.000.100.000.230.00-5632130.47%
SAVA240119C000600002023-12-01 2:06PM EST60.000.150.000.210.00-21,149137.89%
SAVA240119C000650002023-11-17 9:56AM EST65.000.470.000.750.00-2592180.08%
SAVA240119C000700002023-11-21 2:37PM EST70.000.180.000.450.00-201,125172.46%
SAVA240119C000750002023-11-22 12:37PM EST75.000.200.052.510.00-3792,328256.06%
SAVA240119C000800002023-12-05 10:23AM EST80.000.080.070.17-0.02-20.00%21,466169.92%
SAVA240119C000850002023-11-24 9:46AM EST85.001.270.020.400.00-10427191.02%
SAVA240119C000900002023-11-28 3:26PM EST90.000.100.000.170.00-1454173.44%
SAVA240119C000950002023-11-27 2:36PM EST95.000.050.000.170.00-3874178.91%
SAVA240119C001000002023-12-04 9:51AM EST100.000.090.010.150.00-15,970182.03%
SAVA240119C001050002023-11-14 11:11AM EST105.000.200.000.750.00-10617233.01%
SAVA240119C001100002023-11-29 1:29PM EST110.000.010.000.750.00-1496237.89%
SAVA240119C001150002023-06-12 2:51PM EST115.000.600.001.900.00-160288.09%
SAVA240119C001200002023-10-24 11:52AM EST120.000.050.000.750.00-4218246.88%
SAVA240119C001250002023-12-05 10:23AM EST125.000.040.010.14-0.02-33.33%2611201.17%
SAVA240119C001300002023-07-24 9:35AM EST130.000.320.001.250.00-4249278.32%
SAVA240119C001350002023-09-15 9:55AM EST135.000.150.012.150.00-5213313.87%
SAVA240119C001400002023-10-19 9:58AM EST140.000.150.000.750.00-1655262.50%
SAVA240119C001450002023-09-21 1:21PM EST145.000.050.000.600.00-2241257.03%
SAVA240119C001500002023-12-05 12:55PM EST150.000.050.000.08+0.04+400.00%204,579203.13%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240119P000025002023-11-17 2:44PM EST2.500.010.000.000.00-12,02150.00%
SAVA240119P000050002023-11-17 9:34AM EST5.000.100.000.160.00-21270214.06%
SAVA240119P000075002023-11-20 2:45PM EST7.500.250.000.750.00-100134217.19%
SAVA240119P000100002023-12-04 11:05AM EST10.000.100.100.200.00-73718131.84%
SAVA240119P000125002023-12-05 3:41PM EST12.500.200.200.240.00-351,470106.64%
SAVA240119P000150002023-12-04 12:40PM EST15.000.400.340.450.00-1266490.33%
SAVA240119P000175002023-12-04 10:33AM EST17.501.060.581.000.00-42,67479.98%
SAVA240119P000200002023-11-30 10:54AM EST20.001.381.672.050.00-75,00984.28%
SAVA240119P000225002023-12-05 12:19PM EST22.503.503.253.85-1.15-24.73%31,30994.34%
SAVA240119P000250002023-12-04 3:33PM EST25.005.255.155.850.00-751,543102.30%
SAVA240119P000300002023-12-04 12:36PM EST30.009.959.6010.500.00-21,126123.24%
SAVA240119P000350002023-11-15 2:12PM EST35.0016.3014.3515.200.00-12479138.48%
SAVA240119P000400002023-11-29 11:50AM EST40.0020.4519.1521.000.00-1433172.85%
SAVA240119P000450002023-11-29 11:14AM EST45.0025.1024.1025.300.00-5112173.24%
SAVA240119P000500002023-12-01 9:30AM EST50.0030.1729.0530.700.00-1155196.88%
SAVA240119P000550002023-12-01 9:30AM EST55.0035.1734.0035.700.00-147208.79%
SAVA240119P000600002023-11-20 2:03PM EST60.0038.7538.9540.650.00-1055217.97%
SAVA240119P000650002023-05-25 10:56AM EST65.0042.1040.5041.850.00-1350.00%
SAVA240119P000700002023-11-30 9:30AM EST70.0049.2048.8549.95-0.64-1.28%1370214.06%
SAVA240119P000750002023-07-12 10:11AM EST75.0052.7556.5057.600.00-12342.04%
SAVA240119P000800002023-05-12 10:25AM EST80.0056.5055.7057.100.00-4190.00%
SAVA240119P000850002023-01-19 3:29PM EST85.0057.7158.5061.650.00-1200.00%
SAVA240119P000900002023-07-13 8:37AM EST90.0067.9571.5572.850.00-103371.88%
SAVA240119P000950002023-05-09 12:30PM EST95.0069.3970.0071.650.00-1810.00%
SAVA240119P001000002023-09-27 2:21PM EST100.0083.2179.1082.750.00-222335.64%
SAVA240119P001050002023-09-27 2:21PM EST105.0088.2483.9587.400.00-220330.76%
SAVA240119P001100002023-04-06 9:55AM EST110.0086.6286.8588.500.00-420.00%
SAVA240119P001150002023-04-10 10:23AM EST115.0092.0087.7089.850.00--00.00%
SAVA240119P001200002023-05-15 9:03AM EST120.0094.2593.1595.600.00-210.00%
SAVA240119P001350002022-07-27 9:13AM EST135.00120.04107.20111.600.00-690.00%
SAVA240119P001450002023-01-11 3:19PM EST145.00113.20115.40119.150.00--20.00%
SAVA240119P001500002023-11-03 1:41PM EST150.00128.05129.10129.650.00-275297.46%