SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231117C00015000 | 2023-05-16 3:51PM EDT | 15.00 | 12.40 | 10.20 | 11.50 | 0.00 | - | 60 | 32 | 91.55% |
| SAVA231117C00017500 | 2023-05-25 1:45PM EDT | 17.50 | 9.50 | 8.20 | 9.85 | 0.00 | - | - | 30 | 86.67% |
| SAVA231117C00022500 | 2023-06-08 2:51PM EDT | 22.50 | 6.90 | 5.75 | 7.15 | +0.79 | +12.93% | 1 | 58 | 87.55% |
| SAVA231117C00025000 | 2023-06-08 3:35PM EDT | 25.00 | 5.80 | 5.15 | 6.20 | +0.60 | +11.54% | 10 | 91 | 91.31% |
| SAVA231117C00030000 | 2023-06-08 2:03PM EDT | 30.00 | 4.20 | 4.10 | 4.65 | +0.20 | +5.00% | 62 | 367 | 95.26% |
| SAVA231117C00035000 | 2023-06-08 3:25PM EDT | 35.00 | 3.25 | 2.30 | 3.60 | +0.23 | +7.62% | 2 | 265 | 90.38% |
| SAVA231117C00040000 | 2023-06-08 3:29PM EDT | 40.00 | 2.40 | 2.28 | 2.75 | +0.13 | +5.73% | 40 | 1,047 | 96.44% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231117P00012500 | 2023-06-06 12:00PM EDT | 12.50 | 1.15 | 0.48 | 1.83 | 0.00 | - | 1 | 16 | 108.20% |
| SAVA231117P00015000 | 2023-06-05 11:44AM EDT | 15.00 | 1.95 | 1.01 | 1.80 | 0.00 | - | 1 | 787 | 92.58% |
| SAVA231117P00017500 | 2023-06-06 11:33AM EDT | 17.50 | 3.00 | 1.74 | 2.70 | 0.00 | - | 1 | 57 | 90.58% |
| SAVA231117P00020000 | 2023-06-05 3:15PM EDT | 20.00 | 4.20 | 2.49 | 3.75 | 0.00 | - | 4 | 32 | 86.62% |
| SAVA231117P00022500 | 2023-06-08 3:44PM EDT | 22.50 | 4.69 | 4.50 | 5.00 | -0.56 | -10.67% | 2 | 1,232 | 92.29% |
| SAVA231117P00025000 | 2023-06-08 3:39PM EDT | 25.00 | 6.05 | 5.90 | 7.25 | -0.90 | -12.95% | 73 | 1,082 | 97.41% |
| SAVA231117P00030000 | 2023-06-07 3:39PM EDT | 30.00 | 9.90 | 9.25 | 10.95 | 0.00 | - | 13 | 542 | 98.44% |
| SAVA231117P00035000 | 2023-05-17 9:32AM EDT | 35.00 | 14.15 | 13.15 | 14.90 | 0.00 | - | 4 | 59 | 99.19% |
| SAVA231117P00040000 | 2023-05-24 10:37AM EDT | 40.00 | 17.80 | 17.35 | 18.80 | 0.00 | - | 2 | 76 | 97.14% |
© 2023 Yahoo. All rights reserved.