Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:35.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 145 | 4,382 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 1,313 |
| 0.48 | +0.05 | +11.63% | 14 | 51 | 2024-09-27 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 2024-10-04 | - | - | - | - | - |
| 1.48 | 0.00 | - | 5 | 14 | 2024-10-11 | - | - | - | - | - |
| 2.23 | 0.00 | - | 23 | 277 | 2024-10-18 | 9.73 | 0.00 | - | 1 | 3 |
| 1.96 | +0.21 | +12.00% | 5 | 1 | 2024-10-25 | - | - | - | - | - |
| 4.40 | +0.10 | +2.33% | 100 | 1,669 | 2024-11-15 | 12.68 | 0.00 | - | 11 | 6 |
| 10.35 | +0.85 | +8.95% | 1 | 75 | 2024-12-20 | 19.00 | 0.00 | - | 16 | 26 |
| 11.25 | -1.20 | -9.64% | 102 | 4,345 | 2025-01-17 | 21.20 | 0.00 | - | 2 | 72 |
| 11.50 | 0.00 | - | 1 | 288 | 2025-02-21 | 23.45 | 0.00 | - | 5 | 35 |
| 14.85 | +1.05 | +7.61% | 2 | 1,650 | 2025-06-20 | 22.80 | 0.00 | - | 2 | 58 |
| 15.00 | 0.00 | - | 5 | 3,331 | 2026-01-16 | 24.80 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.