Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.02+0.04 (+0.20%)
At close: 04:00PM EDT
20.00 -0.02 (-0.10%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240621C000350002024-06-14 11:46AM EDT2024-06-210.020.000.020.00-43202418.75%
SAVA240628C000350002024-06-21 10:46AM EDT2024-06-280.020.000.02+0.01+100.00%16121146.88%
SAVA240712C000350002024-06-20 10:42AM EDT2024-07-120.010.000.670.00-37157.42%
SAVA240719C000350002024-06-21 9:30AM EDT2024-07-190.140.050.24-0.02-12.50%6460114.84%
SAVA240726C000350002024-06-21 3:23PM EDT2024-07-260.300.000.68-0.15-33.33%27123.44%
SAVA240816C000350002024-06-21 3:43PM EDT2024-08-160.300.300.35-0.04-11.76%363,14797.07%
SAVA241115C000350002024-06-21 9:59AM EDT2024-11-152.031.952.15-0.27-11.74%5117107.62%
SAVA250117C000350002024-06-21 1:44PM EDT2025-01-175.705.806.20-0.40-6.56%153,558156.74%
SAVA250620C000350002024-06-21 11:27AM EDT2025-06-208.307.509.20+0.20+2.47%21,042149.63%
SAVA260116C000350002024-06-20 11:41AM EDT2026-01-169.909.6010.800.00-12,063139.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240621P000350002024-06-21 3:39PM EDT2024-06-2115.3014.7015.70+0.30+2.00%1010671.88%
SAVA240816P000350002024-05-30 1:13PM EDT2024-08-1613.8514.9516.050.00-1160109.38%
SAVA241115P000350002024-05-30 1:13PM EDT2024-11-1515.9016.0518.250.00-1112110.25%
SAVA250117P000350002024-06-14 12:13PM EDT2025-01-1721.0020.1022.300.00-158160.45%
SAVA250620P000350002024-06-04 1:04PM EDT2025-06-2022.0021.5525.050.00-25149.29%
SAVA260116P000350002024-06-17 12:23PM EDT2026-01-1625.6523.3026.500.00-1109136.67%