Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 254 | 14,269 | 2024-09-20 | 2.15 | -0.83 | -27.85% | 20 | 9,208 |
| 1.37 | -0.13 | -8.67% | 56 | 118 | 2024-09-27 | 3.39 | +0.33 | +10.78% | 1 | 72 |
| 2.05 | -0.15 | -6.82% | 7 | 38 | 2024-10-04 | 4.25 | 0.00 | - | 8 | 8 |
| 2.60 | -0.11 | -4.06% | 10 | 13 | 2024-10-11 | 4.54 | 0.00 | - | - | 13 |
| 2.80 | -0.60 | -17.65% | 43 | 353 | 2024-10-18 | 5.10 | 0.00 | - | 2 | 118 |
| 3.20 | +0.40 | +14.29% | 10 | 17 | 2024-10-25 | 7.31 | 0.00 | - | 1 | 1 |
| 4.08 | +0.19 | +4.88% | 1 | 8 | 2024-11-01 | - | - | - | - | - |
| 5.66 | -0.79 | -12.25% | 106 | 589 | 2024-11-15 | 8.80 | -0.14 | -1.57% | 10 | 84 |
| 11.20 | -0.15 | -1.32% | 1 | 377 | 2024-12-20 | 14.55 | -0.25 | -1.69% | 2 | 87 |
| 12.85 | +0.15 | +1.18% | 3 | 1,336 | 2025-01-17 | 16.45 | -0.30 | -1.79% | 2 | 95 |
| 12.80 | 0.00 | - | 3 | 73 | 2025-02-21 | 21.73 | 0.00 | - | 7 | 8 |
| 14.40 | -0.60 | -4.00% | 2 | 328 | 2025-06-20 | 19.20 | 0.00 | - | 1 | 56 |
| 15.05 | 0.00 | - | 10 | 789 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.