Australia markets open in 5 hours 13 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.02+0.04 (+0.20%)
At close: 04:00PM EDT
20.00 -0.02 (-0.10%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240628C000300002024-06-21 3:57PM EDT2024-06-280.040.030.04+0.02+100.00%14028153.13%
SAVA240712C000300002024-06-18 10:41AM EDT2024-07-120.070.110.66+0.07--10136.91%
SAVA240719C000300002024-06-21 11:11AM EDT2024-07-190.160.100.28+0.04+33.33%213998.83%
SAVA240816C000300002024-06-21 2:07PM EDT2024-08-160.500.570.75-0.32-39.02%11,87997.07%
SAVA241115C000300002024-06-18 11:53AM EDT2024-11-152.432.403.550.00-101323112.11%
SAVA250117C000300002024-06-20 3:39PM EDT2025-01-176.306.157.650.00-11,149159.35%
SAVA250221C000300002024-06-21 9:30AM EDT2025-02-217.605.908.30+7.60-60150.66%
SAVA250620C000300002024-06-21 12:11PM EDT2025-06-208.267.209.50-1.14-12.13%3162140.21%
SAVA260116C000300002024-06-17 3:13PM EDT2026-01-169.509.5011.700.00-1414137.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240719P000300002024-06-06 12:49PM EDT2024-07-1910.4510.0010.600.00-26112.31%
SAVA240816P000300002024-06-21 1:54PM EDT2024-08-1611.119.7011.20+0.03+0.27%18487.50%
SAVA241115P000300002024-05-15 9:52AM EDT2024-11-1511.3012.1014.400.00-57118.12%
SAVA250117P000300002024-05-29 1:19PM EDT2025-01-1715.8015.8518.000.00-110160.16%
SAVA250221P000300002024-06-21 1:54PM EDT2025-02-2117.6915.7518.85+17.69-10154.20%
SAVA250620P000300002024-06-07 3:20PM EDT2025-06-2018.3617.3020.700.00-12149.54%
SAVA260116P000300002024-02-27 2:51PM EDT2026-01-1616.5016.8519.250.00-2581108.62%