Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:25.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | -0.79 | -11.32% | 2 | 777 | 2024-09-20 | 0.11 | -0.01 | -8.33% | 43 | 717 |
| 4.45 | 0.00 | - | 2 | 48 | 2024-09-27 | 0.40 | 0.00 | - | 107 | 224 |
| 5.33 | 0.00 | - | - | 1 | 2024-10-04 | 0.90 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-10-11 | 1.98 | 0.00 | - | 5 | 9 |
| 6.60 | -1.25 | -15.92% | 36 | 61 | 2024-10-18 | 2.80 | +0.70 | +33.33% | 53 | 104 |
| 6.10 | 0.00 | - | 5 | 5 | 2024-10-25 | 2.41 | 0.00 | - | 53 | 56 |
| 8.00 | +1.60 | +25.00% | 1 | 10 | 2024-11-01 | 3.40 | 0.00 | - | - | 1 |
| 9.20 | -1.30 | -12.38% | 10 | 818 | 2024-11-15 | 5.20 | +0.20 | +4.00% | 1 | 144 |
| 12.55 | 0.00 | - | 1 | 217 | 2024-12-20 | 11.15 | 0.00 | - | 1 | 49 |
| 16.00 | 0.00 | - | 3 | 635 | 2025-01-17 | 12.80 | 0.00 | - | 2 | 701 |
| 14.50 | 0.00 | - | 3 | 96 | 2025-02-21 | 14.23 | 0.00 | - | 1 | 22 |
| 14.17 | 0.00 | - | 2 | 203 | 2025-06-20 | 16.50 | 0.00 | - | 2 | 246 |
| 17.96 | 0.00 | - | 5 | 420 | 2026-01-16 | 16.64 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.