Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.02+0.04 (+0.20%)
At close: 04:00PM EDT
20.00 -0.02 (-0.10%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240628C000250002024-06-18 9:31AM EDT2024-06-280.140.010.160.00-143103.91%
SAVA240712C000250002024-06-03 10:19AM EDT2024-07-121.150.000.850.00-3393.55%
SAVA240719C000250002024-06-21 3:26PM EDT2024-07-190.450.310.50+0.15+50.00%4226879.69%
SAVA240726C000250002024-06-14 11:03AM EDT2024-07-260.950.081.220.00-1484.96%
SAVA240816C000250002024-06-21 3:56PM EDT2024-08-161.090.971.260.00-131,23484.96%
SAVA241115C000250002024-06-21 9:49AM EDT2024-11-153.402.904.50+0.08+2.41%2318105.08%
SAVA250117C000250002024-06-20 1:32PM EDT2025-01-177.106.808.450.00-1397154.59%
SAVA250620C000250002024-06-21 1:28PM EDT2025-06-2010.357.9510.80+0.35+3.50%1156142.02%
SAVA260116C000250002024-06-21 3:42PM EDT2026-01-1610.5310.0012.25-0.72-6.40%2229134.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240628P000250002024-06-14 11:03AM EDT2024-06-284.734.405.400.00-45161.33%
SAVA240719P000250002024-06-10 9:30AM EDT2024-07-196.145.355.850.00-1293.16%
SAVA240816P000250002024-06-18 11:32AM EDT2024-08-166.835.356.950.00-379886.96%
SAVA241115P000250002024-05-09 9:30AM EDT2024-11-158.608.6510.200.00-1566119.82%
SAVA250117P000250002024-05-23 2:41PM EDT2025-01-1712.0811.7513.850.00-3568158.11%
SAVA250620P000250002024-03-27 9:30AM EDT2025-06-2012.540.000.000.00-550.00%
SAVA260116P000250002024-02-27 2:35PM EDT2026-01-1613.0012.9015.250.00-113109.89%