Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.05+0.07 (+0.35%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240621C000225002024-06-18 2:54PM EDT2024-06-210.080.000.750.00-7361277.73%
SAVA240628C000225002024-06-20 10:47AM EDT2024-06-280.120.000.420.00-2378.71%
SAVA240719C000225002024-06-20 3:52PM EDT2024-07-190.920.781.00+0.09+10.84%216178.22%
SAVA240816C000225002024-06-14 2:39PM EDT2024-08-161.601.532.030.00-1142985.11%
SAVA241115C000225002024-06-14 12:28PM EDT2024-11-154.653.505.150.00-211103.00%
SAVA250117C000225002024-06-18 11:58AM EDT2025-01-177.507.508.950.00-1544154.20%
SAVA250620C000225002024-06-20 10:00AM EDT2025-06-209.909.0011.300.00-172145.56%
SAVA260116C000225002024-06-17 3:52PM EDT2026-01-1612.0010.2012.950.00-5146134.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240621P000225002024-06-21 9:47AM EDT2024-06-212.511.912.96-0.39-13.45%8105317.97%
SAVA240719P000225002024-06-20 12:54PM EDT2024-07-193.573.203.85-0.23-6.05%85887.01%
SAVA240816P000225002024-06-06 10:42AM EDT2024-08-164.804.054.800.00-146091.36%
SAVA241115P000225002024-06-11 9:30AM EDT2024-11-157.896.408.550.00--6116.99%
SAVA250117P000225002024-06-11 2:58PM EDT2025-01-1711.0510.3511.650.00-261160.30%
SAVA250620P000225002024-06-07 11:19AM EDT2025-06-2012.0011.9014.550.00-15155.42%
SAVA260116P000225002024-05-28 11:38AM EDT2026-01-1613.0512.4515.900.00-241136.33%