Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.89+0.82 (+4.30%)
At close: 04:00PM EDT
19.53 -0.36 (-1.81%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240614C000210002024-06-13 12:43PM EDT2024-06-140.090.000.000.00-5025.00%
SAVA240621C000210002024-06-13 3:53PM EDT2024-06-210.390.000.000.00-15012.50%
SAVA240628C000210002024-06-13 3:58PM EDT2024-06-280.680.000.000.00-806.25%
SAVA240705C000210002024-06-11 1:43PM EDT2024-07-051.000.000.000.00-106.25%
SAVA240712C000210002024-06-10 10:13AM EDT2024-07-120.980.000.000.00-306.25%
SAVA240726C000210002024-06-10 3:45PM EDT2024-07-261.570.000.000.00--06.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240614P000210002024-06-12 3:41PM EDT2024-06-142.100.000.000.00-400.00%
SAVA240621P000210002024-06-07 3:21PM EDT2024-06-211.940.000.000.00-500.00%
SAVA240628P000210002024-05-15 3:01PM EDT2024-06-281.900.000.000.00--00.00%
SAVA240705P000210002024-06-04 3:29PM EDT2024-07-051.770.000.000.00-2500.00%
SAVA240712P000210002024-06-03 10:24AM EDT2024-07-121.510.000.000.00-500.00%