Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | +0.01 | +0.13% | 10 | 418 | 2024-09-20 | 0.03 | -0.03 | -50.00% | 414 | 1,281 |
| 9.15 | 0.00 | - | 10 | 29 | 2024-09-27 | 0.16 | -0.01 | -5.88% | 3 | 41 |
| - | - | - | - | - | 2024-10-04 | 0.51 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-10-11 | 0.75 | 0.00 | - | 22 | 44 |
| 8.44 | +0.75 | +9.75% | 10 | 315 | 2024-10-18 | 1.00 | -0.25 | -20.00% | 8 | 429 |
| - | - | - | - | - | 2024-10-25 | 1.45 | +0.10 | +7.41% | 4 | 9 |
| - | - | - | - | - | 2024-11-01 | 2.00 | 0.00 | - | - | 29 |
| 9.50 | 0.00 | - | 1 | 382 | 2024-11-15 | 3.35 | +0.20 | +6.35% | 25 | 742 |
| 13.80 | 0.00 | - | 7 | 32 | 2024-12-20 | 8.20 | 0.00 | - | 3 | 1,059 |
| 16.50 | 0.00 | - | 2 | 1,356 | 2025-01-17 | 9.55 | -0.20 | -2.05% | 6 | 2,140 |
| 16.50 | 0.00 | - | 1 | 251 | 2025-02-21 | 10.40 | 0.00 | - | 305 | 766 |
| 15.60 | 0.00 | - | 3 | 100 | 2025-06-20 | 11.70 | 0.00 | - | 1 | 21 |
| 17.50 | 0.00 | - | 1 | 605 | 2026-01-16 | 13.04 | 0.00 | - | 7 | 254 |
© 2024 Yahoo. All rights reserved.