Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.02+0.04 (+0.20%)
At close: 04:00PM EDT
20.00 -0.02 (-0.10%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240628C000200002024-06-21 3:11PM EDT2024-06-280.580.670.96-0.14-19.44%12812678.71%
SAVA240705C000200002024-06-21 11:58AM EDT2024-07-050.920.941.28-0.13-12.38%55873.05%
SAVA240712C000200002024-06-14 10:59AM EDT2024-07-121.751.142.070.00-11085.55%
SAVA240719C000200002024-06-21 2:59PM EDT2024-07-191.541.431.68-0.03-1.91%1913371.29%
SAVA240816C000200002024-06-21 3:47PM EDT2024-08-162.452.002.50+0.38+18.36%232772.51%
SAVA241115C000200002024-06-21 3:45PM EDT2024-11-155.204.205.40-0.20-3.70%1011896.34%
SAVA250117C000200002024-06-21 1:44PM EDT2025-01-178.807.659.60+0.55+6.67%161,083150.34%
SAVA250620C000200002024-06-18 1:18PM EDT2025-06-2010.258.8511.750.00-327139.80%
SAVA260116C000200002024-06-17 2:05PM EDT2026-01-1610.5511.1013.050.00-2516135.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240628P000200002024-06-21 1:17PM EDT2024-06-280.910.690.98-0.29-24.17%195082.62%
SAVA240705P000200002024-06-21 3:55PM EDT2024-07-051.170.991.30-0.58-33.14%243276.76%
SAVA240712P000200002024-06-12 1:59PM EDT2024-07-122.001.211.750.00-202879.88%
SAVA240719P000200002024-06-21 2:53PM EDT2024-07-191.761.551.99-0.03-1.68%911482.13%
SAVA240816P000200002024-06-21 2:35PM EDT2024-08-162.821.902.84-0.06-2.08%1141377.10%
SAVA241115P000200002024-06-18 3:39PM EDT2024-11-155.604.305.600.00-105599.90%
SAVA250117P000200002024-06-14 3:19PM EDT2025-01-178.978.809.850.00-31,157164.60%
SAVA250620P000200002024-06-12 3:19PM EDT2025-06-2010.439.4012.600.00-115151.61%
SAVA260116P000200002024-06-20 2:17PM EDT2026-01-1612.0010.8014.000.00-5167140.23%