Australia markets open in 9 hours 9 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.02+0.04 (+0.20%)
At close: 04:00PM EDT
20.00 -0.02 (-0.10%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240628C000180002024-06-13 3:52PM EDT2024-06-282.191.952.37+0.09+4.29%1278.13%
SAVA240712C000180002024-06-20 12:33PM EDT2024-07-121.722.223.300.00-110487.21%
SAVA240726C000180002024-06-11 12:13PM EDT2024-07-262.982.403.700.00--881.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240628P000180002024-06-21 2:44PM EDT2024-06-280.220.130.22+0.04+22.22%5212083.98%
SAVA240705P000180002024-06-20 9:57AM EDT2024-07-050.270.000.47-0.28-50.91%13063.67%
SAVA240712P000180002024-06-18 11:21AM EDT2024-07-120.830.330.650.00-22970.51%
SAVA240726P000180002024-06-17 10:11AM EDT2024-07-261.280.451.900.00-113387.89%
SAVA240802P000180002024-06-18 10:07AM EDT2024-08-021.610.522.020.00-1284.13%