Australia markets open in 1 hour 4 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.88+0.16 (+0.81%)
At close: 04:00PM EDT
19.68 -0.20 (-1.01%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240621C000150002024-05-24 12:01PM EDT2024-06-216.844.705.100.00-30251120.31%
SAVA240712C000150002024-06-04 1:04PM EDT2024-07-125.804.305.800.00-1181.25%
SAVA240816C000150002024-06-14 11:06AM EDT2024-08-166.505.055.900.00-12979.49%
SAVA241115C000150002024-06-10 10:25AM EDT2024-11-156.956.408.200.00--20101.32%
SAVA250117C000150002024-06-11 11:31AM EDT2025-01-179.409.5010.900.00-150149.32%
SAVA250620C000150002024-06-13 3:46PM EDT2025-06-2011.7810.1013.000.00-37138.43%
SAVA260116C000150002024-06-17 11:28AM EDT2026-01-1611.7511.5513.95-1.25-9.62%35136129.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240621P000150002024-06-17 10:57AM EDT2024-06-210.050.000.11+0.04+400.00%210293142.97%
SAVA240628P000150002024-06-13 11:56AM EDT2024-06-280.090.000.310.00-11116.80%
SAVA240712P000150002024-06-11 10:26AM EDT2024-07-120.360.000.700.00--1100.59%
SAVA240719P000150002024-06-17 1:31PM EDT2024-07-190.300.210.30-0.02-6.25%56480.86%
SAVA240726P000150002024-06-14 12:25PM EDT2024-07-260.30-1.080.00--6127.15%
SAVA240816P000150002024-06-14 2:47PM EDT2024-08-160.880.681.250.00-12597.66%
SAVA241115P000150002024-06-14 3:59PM EDT2024-11-152.832.683.000.00-1035112.21%
SAVA250117P000150002024-06-12 3:42PM EDT2025-01-175.805.206.150.00-1401157.57%
SAVA250620P000150002024-06-04 10:34AM EDT2025-06-206.556.509.000.00-119159.47%
SAVA260116P000150002024-06-06 3:08PM EDT2026-01-168.007.6010.100.00-46145.92%