Australia markets close in 2 hours 5 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.51-0.37 (-1.86%)
At close: 04:00PM EDT
19.50 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240816C000125002024-05-15 12:10PM EDT2024-08-1611.276.908.150.00-1023106.93%
SAVA250117C000125002024-05-31 10:05AM EDT2025-01-1713.1610.1011.700.00-9295150.15%
SAVA250620C000125002024-06-18 9:38AM EDT2025-06-2012.4610.5513.35-0.52-4.01%111136.23%
SAVA260116C000125002024-06-14 12:30PM EDT2026-01-1614.9011.8014.250.00-1775127.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240621P000125002024-05-17 10:18AM EDT2024-06-210.140.000.550.00-2072391.41%
SAVA240719P000125002024-06-14 2:56PM EDT2024-07-190.200.000.680.00-10198129.49%
SAVA240816P000125002024-06-17 1:08PM EDT2024-08-160.300.000.500.00-15785.94%
SAVA241115P000125002024-06-13 3:04PM EDT2024-11-151.861.162.710.00-116117.38%
SAVA250117P000125002024-06-17 3:45PM EDT2025-01-174.253.804.400.00-2762,471155.81%
SAVA250620P000125002024-06-05 2:55PM EDT2025-06-204.904.907.000.00-12158.50%
SAVA260116P000125002024-05-08 12:20PM EDT2026-01-165.405.856.700.00-13,494132.40%