Australia markets open in 9 hours 8 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.95+0.44 (+3.86%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240719C000100002024-07-15 9:53AM EDT2024-07-192.061.992.34+0.31+17.71%12202167.19%
SAVA240726C000100002024-07-09 1:41PM EDT2024-07-262.502.292.680.00-6125161.72%
SAVA240802C000100002024-07-10 12:11PM EDT2024-08-022.752.423.100.00-111160.94%
SAVA240809C000100002024-07-15 10:11AM EDT2024-08-093.252.523.35+0.85+35.42%1016154.69%
SAVA240816C000100002024-07-15 9:42AM EDT2024-08-162.842.773.45+0.15+5.58%111,429152.15%
SAVA240823C000100002024-07-11 12:06PM EDT2024-08-232.952.763.750.00-13149.22%
SAVA241115C000100002024-07-15 9:39AM EDT2024-11-154.454.255.60+0.35+8.54%2128157.32%
SAVA250117C000100002024-07-12 12:04PM EDT2025-01-176.076.056.450.00-157178.13%
SAVA250221C000100002024-07-15 10:22AM EDT2025-02-216.956.957.75+0.05+0.72%3521205.76%
SAVA250620C000100002024-07-11 3:54PM EDT2025-06-207.056.558.750.00-318176.07%
SAVA260116C000100002024-07-15 10:06AM EDT2026-01-167.606.808.50+0.05+0.66%5301138.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240719P000100002024-07-15 10:36AM EDT2024-07-190.160.150.18-0.14-41.18%129967153.52%
SAVA240726P000100002024-07-15 10:34AM EDT2024-07-260.450.390.50-0.22-32.84%3244148.44%
SAVA240802P000100002024-07-12 10:54AM EDT2024-08-020.640.601.090.00-239165.63%
SAVA240809P000100002024-07-12 11:23AM EDT2024-08-091.000.781.460.00-948168.16%
SAVA240816P000100002024-07-15 10:05AM EDT2024-08-161.031.051.39-0.27-20.77%52,719157.62%
SAVA240823P000100002024-07-12 12:29PM EDT2024-08-231.351.111.400.00-118145.90%
SAVA240830P000100002024-07-12 12:32PM EDT2024-08-301.501.142.090.00--1159.77%
SAVA241115P000100002024-07-11 10:43AM EDT2024-11-153.002.633.250.00-551155.96%
SAVA250117P000100002024-07-15 10:18AM EDT2025-01-174.954.654.95+0.10+2.06%13,737198.63%
SAVA250221P000100002024-07-10 11:55AM EDT2025-02-215.104.906.150.00-51649211.13%
SAVA250620P000100002024-07-11 10:26AM EDT2025-06-205.955.706.200.00-1178185.01%
SAVA260116P000100002024-07-09 9:44AM EDT2026-01-166.306.056.700.00-159157.86%