Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00007500 | 2024-08-15 3:51PM EDT | 2024-11-15 | 20.80 | 20.00 | 21.20 | 0.00 | - | 10 | 11 | 520.12% |
| SAVA250117C00007500 | 2024-10-10 10:56AM EDT | 2025-01-17 | 17.95 | 18.25 | 20.15 | 0.00 | - | 44 | 128 | 212.70% |
| SAVA250221C00007500 | 2024-10-01 10:15AM EDT | 2025-02-21 | 22.80 | 18.55 | 20.45 | 0.00 | - | 1 | 74 | 201.27% |
| SAVA250620C00007500 | 2024-09-10 3:03PM EDT | 2025-06-20 | 20.24 | 17.70 | 19.75 | 0.00 | - | 10 | 18 | 106.64% |
| SAVA260116C00007500 | 2024-10-11 12:23PM EDT | 2026-01-16 | 19.50 | 18.80 | 20.80 | -1.80 | -8.45% | 3 | 359 | 117.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115P00007500 | 2024-10-11 1:42PM EDT | 2024-11-15 | 0.22 | 0.16 | 0.22 | -0.03 | -12.00% | 26 | 673 | 241.80% |
| SAVA241220P00007500 | 2024-10-11 2:45PM EDT | 2024-12-20 | 1.87 | 1.87 | 2.00 | -0.08 | -4.10% | 44 | 454 | 336.91% |
| SAVA250117P00007500 | 2024-10-11 1:31PM EDT | 2025-01-17 | 2.75 | 2.80 | 3.05 | -0.18 | -6.14% | 3 | 7,497 | 348.83% |
| SAVA250221P00007500 | 2024-10-11 9:30AM EDT | 2025-02-21 | 3.95 | 3.15 | 3.60 | +0.60 | +17.91% | 1 | 24 | 325.00% |
| SAVA250620P00007500 | 2024-09-23 10:47AM EDT | 2025-06-20 | 3.28 | 3.60 | 4.00 | 0.00 | - | 1 | 47 | 254.30% |
| SAVA260116P00007500 | 2024-09-26 12:18PM EDT | 2026-01-16 | 3.80 | 3.50 | 5.00 | 0.00 | - | 20 | 94 | 203.13% |
© 2024 Yahoo. All rights reserved.