Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00055000 | 2024-10-09 3:20PM EDT | 2024-11-15 | 1.00 | 0.96 | 1.41 | 0.00 | - | 21 | 45 | 201.66% |
| SAVA241220C00055000 | 2024-10-09 12:35PM EDT | 2024-12-20 | 6.20 | 5.55 | 6.45 | 0.00 | - | 1 | 80 | 263.09% |
| SAVA250117C00055000 | 2024-10-11 12:27PM EDT | 2025-01-17 | 7.75 | 7.30 | 8.40 | +0.65 | +9.15% | 1 | 228 | 256.79% |
| SAVA250221C00055000 | 2024-10-10 2:32PM EDT | 2025-02-21 | 8.60 | 8.15 | 9.05 | 0.00 | - | 8 | 21 | 232.32% |
| SAVA250620C00055000 | 2024-09-03 3:24PM EDT | 2025-06-20 | 10.50 | 10.10 | 11.90 | 0.00 | - | 1 | 18 | 197.61% |
| SAVA260116C00055000 | 2024-10-10 9:49AM EDT | 2026-01-16 | 10.66 | 9.45 | 12.20 | 0.00 | - | 2 | 40 | 144.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00055000 | 2024-10-10 11:01AM EDT | 2025-01-17 | 40.20 | 39.10 | 40.30 | 0.00 | - | 1 | 15 | 307.96% |
| SAVA260116P00055000 | 2024-10-08 10:04AM EDT | 2026-01-16 | 42.00 | 43.20 | 44.75 | 0.00 | - | 1 | 2 | 183.23% |
© 2024 Yahoo. All rights reserved.