Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00005000 | 2024-10-10 2:10PM EDT | 2024-11-15 | 20.05 | 19.90 | 21.30 | 0.00 | - | 18 | 12 | 399.22% |
| SAVA241220C00005000 | 2024-08-13 10:08AM EDT | 2024-12-20 | 16.40 | 22.35 | 23.95 | 0.00 | - | - | 0 | 505.47% |
| SAVA250117C00005000 | 2024-10-11 10:09AM EDT | 2025-01-17 | 20.18 | 20.00 | 21.50 | -0.01 | -0.05% | 3 | 92 | 260.16% |
| SAVA250221C00005000 | 2024-07-29 11:35AM EDT | 2025-02-21 | 12.25 | 20.95 | 23.05 | 0.00 | - | - | 0 | 267.97% |
| SAVA250620C00005000 | 2024-08-08 1:31PM EDT | 2025-06-20 | 22.55 | 20.85 | 23.10 | 0.00 | - | 1 | 0 | 192.77% |
| SAVA260116C00005000 | 2024-10-01 10:43AM EDT | 2026-01-16 | 24.50 | 20.30 | 22.35 | 0.00 | - | 2 | 25 | 109.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115P00005000 | 2024-10-11 12:26PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 640 | 269.53% |
| SAVA241220P00005000 | 2024-10-11 10:54AM EDT | 2024-12-20 | 1.05 | 0.72 | 1.05 | +0.09 | +9.37% | 31 | 729 | 332.42% |
| SAVA250117P00005000 | 2024-10-11 3:33PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.54 | 0.00 | - | 9 | 12,308 | 341.60% |
| SAVA250221P00005000 | 2024-10-11 2:05PM EDT | 2025-02-21 | 2.00 | 1.90 | 2.00 | 0.00 | - | 17 | 3,614 | 330.86% |
| SAVA250620P00005000 | 2024-10-08 1:02PM EDT | 2025-06-20 | 2.05 | 1.70 | 2.25 | 0.00 | - | 2 | 276 | 241.50% |
| SAVA260116P00005000 | 2024-10-11 12:08PM EDT | 2026-01-16 | 2.43 | 2.07 | 2.60 | -0.12 | -4.71% | 11 | 130 | 194.82% |
© 2024 Yahoo. All rights reserved.