Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
25.80+0.94 (+3.78%)
At close: 04:00PM EDT
25.80 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA241018C000450002024-10-11 3:38PM EDT2024-10-180.040.030.060.00-581,094199.22%
SAVA241115C000450002024-10-10 10:06AM EDT2024-11-151.351.361.820.00-1115184.28%
SAVA241220C000450002024-10-11 1:55PM EDT2024-12-207.566.607.60+0.56+8.00%32137259.57%
SAVA250117C000450002024-10-10 2:07PM EDT2025-01-178.808.609.450.00-4108255.69%
SAVA250221C000450002024-10-09 3:37PM EDT2025-02-2110.209.3510.200.00-631231.74%
SAVA250620C000450002024-10-10 10:48AM EDT2025-06-2010.2510.1010.950.00-325177.32%
SAVA260116C000450002024-10-11 3:04PM EDT2026-01-1611.9011.1012.30+0.45+3.93%2146141.87%
SAVA270115C000450002024-10-10 10:25AM EDT2027-01-1513.1011.4014.650.00-10200115.75%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA241018P000450002024-09-10 12:03PM EDT2024-10-1820.1019.7020.900.00-13388.09%
SAVA241220P000450002024-10-07 12:12PM EDT2024-12-2027.5027.6029.100.00-13306.05%
SAVA250117P000450002024-10-02 1:29PM EDT2025-01-1729.3530.3531.500.00-53309.81%
SAVA250221P000450002024-10-02 10:59AM EDT2025-02-2130.3031.6032.550.00--6286.62%
SAVA250516P000450002024-10-08 9:42AM EDT2025-05-1630.7031.6033.700.00-16232.57%
SAVA270115P000450002024-09-30 11:48AM EDT2027-01-1533.0034.2038.200.00-1525149.06%