Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA241004C00039000 | 2024-09-30 2:00PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SAVA241018C00039000 | 2024-10-03 10:15AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVA241025C00039000 | 2024-09-24 3:31PM EDT | 2024-10-25 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |