Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:36.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241011C00036000 | 2024-10-08 10:19AM EDT | 2024-10-11 | 0.53 | 0.05 | 0.40 | +0.47 | +783.33% | 10 | 101 | 159.38% |
| SAVA241018C00036000 | 2024-10-08 9:52AM EDT | 2024-10-18 | 0.84 | 0.66 | 0.93 | +0.58 | +223.08% | 10 | 6 | 142.58% |
| SAVA241025C00036000 | 2024-09-17 2:46PM EDT | 2024-10-25 | 1.30 | 1.19 | 1.71 | -2.20 | -62.86% | 1 | 1 | 143.26% |
| SAVA241101C00036000 | 2024-10-03 11:30AM EDT | 2024-11-01 | 1.30 | 1.37 | 2.76 | 0.00 | - | - | 0 | 144.43% |
| SAVA241108C00036000 | 2024-10-07 1:28PM EDT | 2024-11-08 | 2.00 | 1.91 | 3.70 | 0.00 | - | 3 | 1 | 150.68% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241011P00036000 | 2024-09-13 10:03AM EDT | 2024-10-11 | 9.25 | 5.80 | 7.70 | 0.00 | - | - | 1 | 200.98% |
| SAVA241101P00036000 | 2024-09-18 10:51AM EDT | 2024-11-01 | 10.00 | 7.65 | 9.90 | 0.00 | - | - | 2 | 126.37% |
© 2024 Yahoo. All rights reserved.