Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241011C00034000 | 2024-10-04 2:37PM EDT | 2024-10-11 | 0.30 | 0.19 | 0.38 | -0.04 | -11.76% | 16 | 96 | 142.97% |
| SAVA241018C00034000 | 2024-10-04 1:56PM EDT | 2024-10-18 | 0.66 | 0.49 | 0.74 | -0.15 | -18.52% | 1 | 33 | 123.63% |
| SAVA241025C00034000 | 2024-09-23 11:41AM EDT | 2024-10-25 | 1.25 | 0.85 | 1.59 | -0.22 | -14.97% | 4 | 1 | 130.57% |
| SAVA241101C00034000 | 2024-10-04 12:39PM EDT | 2024-11-01 | 1.70 | 1.23 | 2.26 | 0.00 | - | 2 | 11 | 132.81% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241025P00034000 | 2024-09-27 9:31AM EDT | 2024-10-25 | 8.45 | 7.30 | 9.25 | 0.00 | - | 3 | 3 | 136.91% |
© 2024 Yahoo. All rights reserved.