Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:32.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241011C00032000 | 2024-10-08 10:49AM EDT | 2024-10-11 | 0.80 | 0.59 | 0.92 | +0.68 | +566.67% | 113 | 120 | 143.55% |
| SAVA241018C00032000 | 2024-10-08 10:22AM EDT | 2024-10-18 | 1.66 | 1.26 | 1.80 | +1.16 | +232.00% | 96 | 81 | 128.32% |
| SAVA241025C00032000 | 2024-10-08 9:39AM EDT | 2024-10-25 | 1.56 | 1.95 | 2.75 | +0.65 | +71.43% | 4 | 22 | 132.91% |
| SAVA241101C00032000 | 2024-10-08 10:28AM EDT | 2024-11-01 | 3.05 | 2.50 | 3.90 | +1.45 | +90.62% | 5 | 8 | 140.92% |
| SAVA241108C00032000 | 2024-10-04 11:19AM EDT | 2024-11-08 | 3.95 | 3.00 | 4.70 | +1.25 | +46.30% | 1 | 20 | 143.41% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241011P00032000 | 2024-09-27 9:34AM EDT | 2024-10-11 | 3.00 | 2.68 | 3.70 | -3.35 | -52.76% | 3 | 2 | 103.91% |
| SAVA241018P00032000 | 2024-09-24 12:08PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.50 | -1.20 | -22.22% | 3 | 2 | 117.68% |
| SAVA241025P00032000 | 2024-09-27 9:38AM EDT | 2024-10-25 | 6.80 | 4.45 | 5.40 | 0.00 | - | 12 | 16 | 123.14% |
| SAVA241101P00032000 | 2024-10-07 12:04PM EDT | 2024-11-01 | 7.60 | 4.90 | 6.60 | 0.00 | - | 5 | 31 | 131.84% |
© 2024 Yahoo. All rights reserved.