Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241018C00025000 | 2024-10-11 3:44PM EDT | 2024-10-18 | 1.75 | 1.72 | 2.11 | +0.23 | +15.13% | 123 | 713 | 105.66% |
| SAVA241025C00025000 | 2024-10-11 1:52PM EDT | 2024-10-25 | 2.70 | 2.17 | 2.94 | +0.46 | +20.54% | 25 | 103 | 107.62% |
| SAVA241101C00025000 | 2024-10-09 3:09PM EDT | 2024-11-01 | 3.35 | 2.75 | 3.65 | 0.00 | - | 23 | 30 | 114.84% |
| SAVA241115C00025000 | 2024-10-11 3:22PM EDT | 2024-11-15 | 4.95 | 4.55 | 5.40 | +0.45 | +10.00% | 83 | 1,017 | 146.68% |
| SAVA241122C00025000 | 2024-10-11 12:22PM EDT | 2024-11-22 | 6.35 | 5.30 | 6.75 | -1.54 | -19.52% | 7 | 3 | 165.53% |
| SAVA241220C00025000 | 2024-10-11 1:39PM EDT | 2024-12-20 | 11.05 | 10.40 | 11.75 | +0.55 | +5.24% | 5 | 280 | 252.83% |
| SAVA250117C00025000 | 2024-10-11 1:11PM EDT | 2025-01-17 | 12.20 | 12.10 | 13.55 | +0.05 | +0.41% | 4 | 648 | 253.71% |
| SAVA250221C00025000 | 2024-10-11 1:37PM EDT | 2025-02-21 | 13.30 | 12.85 | 13.85 | -0.20 | -1.48% | 1 | 113 | 228.56% |
| SAVA250516C00025000 | 2024-10-08 1:02PM EDT | 2025-05-16 | 14.70 | 12.95 | 14.05 | 0.00 | - | 183 | 169 | 181.40% |
| SAVA250620C00025000 | 2024-10-11 3:02PM EDT | 2025-06-20 | 13.80 | 12.55 | 14.25 | -1.00 | -6.76% | 2 | 235 | 166.80% |
| SAVA260116C00025000 | 2024-10-10 12:44PM EDT | 2026-01-16 | 14.00 | 14.10 | 16.50 | 0.00 | - | 1 | 437 | 145.36% |
| SAVA270115C00025000 | 2024-10-10 9:30AM EDT | 2027-01-15 | 16.00 | 15.00 | 17.25 | 0.00 | - | 10 | 20 | 116.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241018P00025000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 1.24 | 1.15 | 1.43 | -0.32 | -20.51% | 84 | 954 | 118.36% |
| SAVA241025P00025000 | 2024-10-11 3:37PM EDT | 2024-10-25 | 2.10 | 1.93 | 2.39 | -0.86 | -29.05% | 49 | 180 | 128.32% |
| SAVA241101P00025000 | 2024-10-11 2:55PM EDT | 2024-11-01 | 2.90 | 2.39 | 3.60 | -0.80 | -21.62% | 3 | 96 | 139.75% |
| SAVA241108P00025000 | 2024-10-10 11:13AM EDT | 2024-11-08 | 4.85 | 3.25 | 5.35 | 0.00 | - | 1 | 13 | 168.60% |
| SAVA241115P00025000 | 2024-10-11 11:03AM EDT | 2024-11-15 | 5.57 | 5.10 | 5.75 | -0.28 | -4.79% | 4 | 1,502 | 187.99% |
| SAVA241122P00025000 | 2024-10-04 12:39PM EDT | 2024-11-22 | 6.55 | 6.40 | 7.25 | 0.00 | - | 26 | 26 | 214.65% |
| SAVA241220P00025000 | 2024-10-10 11:21AM EDT | 2024-12-20 | 12.95 | 12.10 | 12.90 | 0.00 | - | 1 | 107 | 313.67% |
| SAVA250117P00025000 | 2024-10-11 1:42PM EDT | 2025-01-17 | 14.37 | 13.90 | 14.85 | -0.33 | -2.24% | 5 | 761 | 312.35% |
| SAVA250221P00025000 | 2024-10-09 2:44PM EDT | 2025-02-21 | 15.45 | 15.30 | 15.90 | 0.00 | - | 5 | 49 | 296.92% |
| SAVA250516P00025000 | 2024-10-09 12:39PM EDT | 2025-05-16 | 16.15 | 15.80 | 16.45 | 0.00 | - | 1 | 176 | 242.73% |
| SAVA250620P00025000 | 2024-10-11 1:36PM EDT | 2025-06-20 | 16.15 | 15.90 | 16.75 | -0.35 | -2.12% | 30 | 246 | 228.93% |
| SAVA260116P00025000 | 2024-10-08 11:19AM EDT | 2026-01-16 | 17.00 | 17.30 | 18.50 | 0.00 | - | 1 | 39 | 192.26% |
| SAVA270115P00025000 | 2024-10-10 11:24AM EDT | 2027-01-15 | 20.20 | 17.90 | 19.65 | 0.00 | - | 1 | 11 | 154.59% |
© 2024 Yahoo. All rights reserved.