Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241018C00020000 | 2024-10-08 12:37PM EDT | 2024-10-18 | 5.65 | 5.45 | 6.15 | -1.21 | -17.64% | 2 | 392 | 50.00% |
| SAVA241025C00020000 | 2024-09-20 9:45AM EDT | 2024-10-25 | 10.78 | 5.50 | 6.55 | 0.00 | - | 4 | 4 | 102.93% |
| SAVA241101C00020000 | 2024-10-11 2:40PM EDT | 2024-11-01 | 6.75 | 5.20 | 7.40 | -3.01 | -30.84% | 2 | 1 | 107.72% |
| SAVA241115C00020000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 7.58 | 6.95 | 7.95 | +0.59 | +8.44% | 2,024 | 399 | 138.97% |
| SAVA241122C00020000 | 2024-10-04 2:45PM EDT | 2024-11-22 | 10.64 | 7.85 | 9.40 | 0.00 | - | 3 | 3 | 171.78% |
| SAVA241220C00020000 | 2024-10-10 3:35PM EDT | 2024-12-20 | 12.15 | 11.95 | 13.20 | 0.00 | - | 2 | 99 | 247.61% |
| SAVA250117C00020000 | 2024-10-08 12:31PM EDT | 2025-01-17 | 13.79 | 13.35 | 14.80 | -1.83 | -11.72% | 1 | 1,374 | 248.24% |
| SAVA250221C00020000 | 2024-09-26 2:13PM EDT | 2025-02-21 | 19.20 | 14.20 | 15.20 | 0.00 | - | 5 | 251 | 227.64% |
| SAVA250620C00020000 | 2024-10-10 3:43PM EDT | 2025-06-20 | 14.13 | 14.45 | 16.50 | 0.00 | - | 6 | 122 | 178.86% |
| SAVA260116C00020000 | 2024-10-11 2:22PM EDT | 2026-01-16 | 15.67 | 14.80 | 16.55 | +0.48 | +3.16% | 11 | 620 | 134.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241018P00020000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.20 | -0.15 | -42.86% | 60 | 2,134 | 138.28% |
| SAVA241025P00020000 | 2024-10-11 3:13PM EDT | 2024-10-25 | 0.57 | 0.52 | 0.66 | -0.37 | -39.36% | 8 | 508 | 140.04% |
| SAVA241101P00020000 | 2024-10-11 2:42PM EDT | 2024-11-01 | 0.91 | 0.97 | 1.30 | -0.55 | -37.67% | 14 | 115 | 149.61% |
| SAVA241108P00020000 | 2024-10-10 1:35PM EDT | 2024-11-08 | 2.08 | 1.29 | 2.41 | 0.00 | - | 1 | 12 | 164.94% |
| SAVA241115P00020000 | 2024-10-11 3:51PM EDT | 2024-11-15 | 3.25 | 2.10 | 3.15 | +0.02 | +0.62% | 1,114 | 1,666 | 179.98% |
| SAVA241220P00020000 | 2024-10-11 3:44PM EDT | 2024-12-20 | 8.85 | 8.45 | 9.30 | -0.15 | -1.67% | 10 | 1,168 | 312.94% |
| SAVA250117P00020000 | 2024-10-11 3:36PM EDT | 2025-01-17 | 10.84 | 10.95 | 11.25 | -0.34 | -3.04% | 298 | 3,536 | 329.10% |
| SAVA250221P00020000 | 2024-10-11 3:14PM EDT | 2025-02-21 | 11.55 | 11.25 | 12.30 | -0.15 | -1.28% | 1 | 768 | 300.88% |
| SAVA250516P00020000 | 2024-10-09 9:55AM EDT | 2025-05-16 | 12.40 | 11.85 | 12.65 | 0.00 | - | 1 | 2 | 246.12% |
| SAVA250620P00020000 | 2024-10-09 2:47PM EDT | 2025-06-20 | 12.65 | 11.90 | 12.70 | 0.00 | - | 1 | 21 | 229.44% |
| SAVA260116P00020000 | 2024-10-11 1:45PM EDT | 2026-01-16 | 13.90 | 13.25 | 14.55 | +0.30 | +2.21% | 11 | 189 | 196.31% |
© 2024 Yahoo. All rights reserved.