Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00017500 | 2024-09-19 9:30AM EDT | 2024-11-15 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA241220C00017500 | 2024-10-08 2:02PM EDT | 2024-12-20 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117C00017500 | 2024-10-01 9:31AM EDT | 2025-01-17 | 18.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVA250221C00017500 | 2024-10-07 11:20AM EDT | 2025-02-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA250620C00017500 | 2024-09-17 3:49PM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVA260116C00017500 | 2024-10-01 11:17AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA270115C00017500 | 2024-09-27 10:42AM EDT | 2027-01-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241011P00017500 | 2024-10-08 11:38AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA241018P00017500 | 2024-10-08 1:58PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA241115P00017500 | 2024-10-08 1:05PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SAVA241220P00017500 | 2024-10-04 1:29PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA250117P00017500 | 2024-10-08 12:01PM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SAVA250221P00017500 | 2024-10-03 10:17AM EDT | 2025-02-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SAVA250516P00017500 | 2024-10-08 9:49AM EDT | 2025-05-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA250620P00017500 | 2024-09-13 1:20PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA260116P00017500 | 2024-10-07 2:15PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAVA270115P00017500 | 2024-10-07 3:33PM EDT | 2027-01-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.