Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241018C00012500 | 2024-08-16 2:35PM EDT | 2024-10-18 | 16.10 | 15.00 | 17.35 | 0.00 | - | 1 | 1 | 648.63% |
| SAVA241115C00012500 | 2024-10-02 10:01AM EDT | 2024-11-15 | 14.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA241220C00012500 | 2024-10-08 2:02PM EDT | 2024-12-20 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117C00012500 | 2024-10-08 1:13PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAVA250221C00012500 | 2024-09-25 10:50AM EDT | 2025-02-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250620C00012500 | 2024-10-08 10:40AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA260116C00012500 | 2024-09-27 2:18PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241018P00012500 | 2024-10-08 12:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SAVA241115P00012500 | 2024-10-08 3:27PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 50.00% |
| SAVA241220P00012500 | 2024-10-08 12:56PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SAVA250117P00012500 | 2024-10-08 2:53PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SAVA250221P00012500 | 2024-10-08 10:11AM EDT | 2025-02-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA250620P00012500 | 2024-09-17 3:20PM EDT | 2025-06-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA260116P00012500 | 2024-10-01 3:51PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.