Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240920C00010000 | 2024-09-11 12:53PM EDT | 2024-09-20 | 16.60 | 17.90 | 18.55 | 0.00 | - | 1 | 2 | 397.66% |
| SAVA241115C00010000 | 2024-08-29 1:48PM EDT | 2024-11-15 | 19.30 | 17.65 | 19.00 | 0.00 | - | 1 | 29 | 150.20% |
| SAVA241220C00010000 | 2024-08-27 12:19PM EDT | 2024-12-20 | 19.30 | 18.35 | 20.00 | 0.00 | - | 1 | 3 | 184.18% |
| SAVA250117C00010000 | 2024-08-30 3:44PM EDT | 2025-01-17 | 19.90 | 18.95 | 20.45 | -0.20 | -1.00% | 2 | 481 | 187.79% |
| SAVA250221C00010000 | 2024-09-10 1:48PM EDT | 2025-02-21 | 19.55 | 19.20 | 20.95 | 0.00 | - | 3 | 147 | 181.05% |
| SAVA250620C00010000 | 2024-08-27 2:46PM EDT | 2025-06-20 | 19.85 | 19.35 | 21.55 | 0.00 | - | 2 | 68 | 148.24% |
| SAVA260116C00010000 | 2024-09-13 10:13AM EDT | 2026-01-16 | 21.65 | 19.75 | 21.50 | -0.35 | -1.59% | 6 | 536 | 115.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240920P00010000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 38 | 1,132 | 287.50% |
| SAVA241115P00010000 | 2024-09-11 1:14PM EDT | 2024-11-15 | 0.65 | 0.51 | 0.79 | 0.00 | - | 2 | 153 | 198.05% |
| SAVA241220P00010000 | 2024-09-13 3:34PM EDT | 2024-12-20 | 2.66 | 2.27 | 2.95 | -0.11 | -3.97% | 6 | 269 | 264.26% |
| SAVA250117P00010000 | 2024-09-13 3:38PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.85 | +0.05 | +1.35% | 31 | 12,136 | 284.08% |
| SAVA250221P00010000 | 2024-09-12 2:32PM EDT | 2025-02-21 | 4.00 | 3.75 | 4.25 | 0.00 | - | 50 | 1,297 | 259.08% |
| SAVA250620P00010000 | 2024-09-09 3:53PM EDT | 2025-06-20 | 4.50 | 4.50 | 5.05 | 0.00 | - | 94 | 268 | 220.02% |
| SAVA260116P00010000 | 2024-09-13 11:43AM EDT | 2026-01-16 | 5.45 | 5.15 | 5.90 | -0.05 | -0.91% | 1 | 283 | 184.81% |
© 2024 Yahoo. All rights reserved.