Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2024-09-17 3:20PM EDT | 2.50 | 29.44 | 21.20 | 22.95 | 0.00 | - | 8 | 38 | 151.56% |
| SAVA260116C00005000 | 2024-10-01 10:43AM EDT | 5.00 | 24.50 | 19.25 | 21.50 | 0.00 | - | 2 | 25 | 97.85% |
| SAVA260116C00007500 | 2024-10-08 3:34PM EDT | 7.50 | 21.30 | 18.00 | 19.80 | 0.00 | - | 1 | 359 | 111.72% |
| SAVA260116C00010000 | 2024-10-09 3:37PM EDT | 10.00 | 17.96 | 17.15 | 18.75 | 0.00 | - | 245 | 467 | 122.95% |
| SAVA260116C00012500 | 2024-10-09 3:26PM EDT | 12.50 | 17.04 | 16.25 | 17.75 | 0.00 | - | 41 | 2,941 | 126.32% |
| SAVA260116C00015000 | 2024-10-10 9:51AM EDT | 15.00 | 16.35 | 15.50 | 17.25 | -0.05 | -0.30% | 1 | 503 | 131.71% |
| SAVA260116C00017500 | 2024-10-01 11:17AM EDT | 17.50 | 19.10 | 14.60 | 16.50 | 0.00 | - | 2 | 75 | 131.57% |
| SAVA260116C00020000 | 2024-10-07 11:34AM EDT | 20.00 | 16.20 | 14.10 | 15.90 | 0.00 | - | 1 | 617 | 133.98% |
| SAVA260116C00022500 | 2024-10-09 3:28PM EDT | 22.50 | 14.75 | 13.55 | 15.40 | 0.00 | - | 1 | 140 | 135.50% |
| SAVA260116C00025000 | 2024-10-10 12:44PM EDT | 25.00 | 14.00 | 13.25 | 14.80 | -0.60 | -4.11% | 1 | 437 | 137.09% |
| SAVA260116C00030000 | 2024-10-10 10:31AM EDT | 30.00 | 14.45 | 12.55 | 14.15 | +0.30 | +2.12% | 15 | 878 | 140.85% |
| SAVA260116C00035000 | 2024-10-09 3:08PM EDT | 35.00 | 13.00 | 12.00 | 13.40 | 0.00 | - | 24 | 3,485 | 142.90% |
| SAVA260116C00040000 | 2024-10-10 11:18AM EDT | 40.00 | 12.00 | 11.00 | 12.65 | -0.85 | -6.61% | 2 | 1,207 | 141.41% |
| SAVA260116C00045000 | 2024-10-10 11:51AM EDT | 45.00 | 11.45 | 11.00 | 11.90 | -3.38 | -22.79% | 2 | 147 | 144.08% |
| SAVA260116C00050000 | 2024-10-08 3:01PM EDT | 50.00 | 12.68 | 9.80 | 11.55 | 0.00 | - | 33 | 223 | 142.11% |
| SAVA260116C00055000 | 2024-09-16 12:13PM EDT | 55.00 | 10.66 | 9.40 | 11.10 | -1.84 | -14.72% | 2 | 40 | 142.97% |
| SAVA260116C00060000 | 2024-10-10 11:27AM EDT | 60.00 | 9.40 | 9.10 | 10.80 | -0.80 | -7.84% | 1 | 1,589 | 144.49% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2024-10-02 9:37AM EDT | 2.50 | 1.20 | 0.65 | 1.20 | 0.00 | - | 2 | 383 | 196.88% |
| SAVA260116P00005000 | 2024-10-09 3:38PM EDT | 5.00 | 2.55 | 2.00 | 2.92 | 0.00 | - | 1 | 130 | 198.93% |
| SAVA260116P00007500 | 2024-09-26 12:18PM EDT | 7.50 | 3.80 | 3.50 | 5.00 | 0.00 | - | 20 | 94 | 201.17% |
| SAVA260116P00010000 | 2024-10-09 10:44AM EDT | 10.00 | 6.19 | 5.75 | 6.20 | 0.00 | - | 3 | 329 | 196.97% |
| SAVA260116P00012500 | 2024-10-09 10:09AM EDT | 12.50 | 7.80 | 7.40 | 8.65 | 0.00 | - | 2 | 4,785 | 199.90% |
| SAVA260116P00015000 | 2024-10-09 3:38PM EDT | 15.00 | 9.62 | 9.40 | 10.30 | 0.00 | - | 2 | 39 | 195.75% |
| SAVA260116P00017500 | 2024-10-10 10:32AM EDT | 17.50 | 11.70 | 11.30 | 12.25 | +0.30 | +2.63% | 1 | 95 | 193.41% |
| SAVA260116P00020000 | 2024-10-10 12:02PM EDT | 20.00 | 13.70 | 13.25 | 14.20 | -0.24 | -1.72% | 26 | 190 | 191.14% |
| SAVA260116P00022500 | 2024-09-12 1:07PM EDT | 22.50 | 14.49 | 15.30 | 16.25 | 0.00 | - | 4 | 47 | 190.23% |
| SAVA260116P00025000 | 2024-10-08 11:19AM EDT | 25.00 | 17.00 | 17.30 | 18.75 | 0.00 | - | 1 | 39 | 192.11% |
| SAVA260116P00030000 | 2024-09-27 3:24PM EDT | 30.00 | 21.13 | 21.40 | 23.00 | 0.00 | - | 31 | 258 | 189.60% |
| SAVA260116P00035000 | 2024-10-09 3:48PM EDT | 35.00 | 26.10 | 25.80 | 26.85 | 0.00 | - | 10 | 119 | 185.74% |
| SAVA260116P00040000 | 2024-10-03 1:49PM EDT | 40.00 | 30.00 | 29.85 | 31.25 | 0.00 | - | 2 | 165 | 182.81% |
| SAVA260116P00050000 | 2024-09-04 2:17PM EDT | 50.00 | 37.65 | 37.80 | 39.95 | 0.00 | - | - | 12 | 174.73% |
| SAVA260116P00055000 | 2024-10-08 10:04AM EDT | 55.00 | 42.00 | 42.85 | 45.00 | 0.00 | - | 1 | 2 | 179.91% |
| SAVA260116P00060000 | 2024-10-10 10:48AM EDT | 60.00 | 47.90 | 47.15 | 49.65 | +0.40 | +0.84% | 100 | 287 | 178.44% |
© 2024 Yahoo. All rights reserved.