Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 2.50 | 2.09 | 0.00 | - | - | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 5.00 | 1.99 | 0.00 | - | 4 | 224 |
| 20.75 | 0.00 | - | 1 | 21 | 7.50 | 2.76 | 0.00 | - | 1 | 27 |
| 19.85 | 0.00 | - | 2 | 68 | 10.00 | 4.20 | 0.00 | - | 1 | 189 |
| 20.02 | 0.00 | - | 10 | 46 | 12.50 | 6.05 | 0.00 | - | 1 | 68 |
| 19.36 | 0.00 | - | 4 | 90 | 15.00 | 7.80 | 0.00 | - | 5 | 57 |
| 13.70 | 0.00 | - | 10 | 20 | 17.50 | 11.20 | 0.00 | - | 2 | 16 |
| 17.64 | 0.00 | - | 1 | 100 | 20.00 | 11.70 | 0.00 | - | 1 | 21 |
| 17.44 | 0.00 | - | 2 | 217 | 22.50 | 13.75 | -0.02 | -0.15% | 1 | 4 |
| 16.55 | 0.00 | - | 5 | 203 | 25.00 | 16.50 | 0.00 | - | 2 | 246 |
| 14.48 | 0.00 | - | 2 | 350 | 30.00 | 19.20 | 0.00 | - | 1 | 56 |
| 12.80 | -2.20 | -14.67% | 1 | 1,652 | 35.00 | 22.42 | 0.00 | - | 6 | 58 |
| 12.10 | -1.90 | -13.57% | 15 | 166 | 40.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 10.79 | -0.91 | -7.78% | 1 | 11 | 50.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |
| 9.65 | -1.85 | -16.09% | 3 | 182 | 60.00 | 44.18 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.