Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.71-0.34 (-2.82%)
At close: 04:00PM EDT
11.80 +0.09 (+0.77%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA250620C000025002024-07-17 10:43AM EDT2.508.000.000.000.00--300.00%
SAVA250620C000050002024-07-09 10:35AM EDT5.008.000.000.000.00--10.00%
SAVA250620C000075002024-07-24 3:33PM EDT7.507.900.000.000.00-490.00%
SAVA250620C000100002024-07-22 10:47AM EDT10.008.620.000.000.00-1210.00%
SAVA250620C000125002024-07-22 9:54AM EDT12.507.500.000.000.00-10321.56%
SAVA250620C000150002024-07-24 10:58AM EDT15.006.700.000.000.00-4426.25%
SAVA250620C000175002024-07-24 10:34AM EDT17.506.750.000.000.00-101912.50%
SAVA250620C000200002024-07-23 10:34AM EDT20.006.000.000.000.00-17112.50%
SAVA250620C000225002024-07-17 10:01AM EDT22.503.920.000.000.00-68112.50%
SAVA250620C000250002024-07-19 1:14PM EDT25.004.750.000.000.00-116925.00%
SAVA250620C000300002024-07-18 3:30PM EDT30.004.400.000.000.00-520525.00%
SAVA250620C000350002024-07-23 3:18PM EDT35.005.200.000.000.00-81,59725.00%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA250620P000025002024-07-16 12:30PM EDT2.502.090.000.000.00--050.00%
SAVA250620P000050002024-07-24 3:49PM EDT5.002.340.000.000.00-10021125.00%
SAVA250620P000075002024-07-17 11:41AM EDT7.504.250.000.000.00-12612.50%
SAVA250620P000100002024-07-22 1:13PM EDT10.006.050.000.000.00-11776.25%
SAVA250620P000125002024-07-24 3:45PM EDT12.508.280.000.000.00-20560.00%
SAVA250620P000150002024-06-28 1:45PM EDT15.008.500.000.000.00-2220.00%
SAVA250620P000175002024-07-16 10:58AM EDT17.5011.420.000.000.00-240.00%
SAVA250620P000200002024-07-22 9:44AM EDT20.0014.720.000.000.00-1200.00%
SAVA250620P000225002024-06-24 9:48AM EDT22.5013.0015.8517.750.00-14191.31%
SAVA250620P000250002024-07-19 1:14PM EDT25.0019.250.000.000.00-11960.00%
SAVA250620P000300002024-06-07 3:20PM EDT30.0018.3622.4525.300.00-12197.17%
SAVA250620P000350002024-07-17 11:03AM EDT35.0028.600.000.000.00-290.00%